BIRDIES (BIRDS) Historical Price Information

Access the full BIRDIES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIRDS Key Price Milestones:

All-Time High (ATH): $0.00002684 on 2023-10-30 (-368 days ago), down -96.64% since then.

All-Time Low (ATL): $0.0000003441 on 2023-10-09 (-389 days ago), up 161.87% since then.

Best Year: 2023, with a price increase of 466.39% from $0.0000004201 to $0.000002379.

Worst Year: 2024, with a price decrease of 63% from $0.000002387 to $0.0000008613.

Average annual growth over 2 years: 45.16% per year.

Typically, BIRDIES performs best in Q4 (average gain of 240.12%) and worst in Q2 (average gain of -75.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003420	$ 0.000002866	$ 0.000002542	$ 0.000004042
2024-04-08	2024-04-14	$ 0.000002868	$ 0.000003047	$ 0.000002687	$ 0.000006719
2024-04-15	2024-04-21	$ 0.000003047	$ 0.000002311	$ 0.000002040	$ 0.000003066
2024-04-22	2024-04-28	$ 0.000002296	$ 0.000002454	$ 0.000002094	$ 0.000006056
2024-04-29	2024-05-05	$ 0.000002450	$ 0.000002493	$ 0.000002042	$ 0.000002520
2024-05-06	2024-05-12	$ 0.000002493	$ 0.000002284	$ 0.000002258	$ 0.000002701
2024-05-13	2024-05-19	$ 0.000002291	$ 0.000002281	$ 0.000002020	$ 0.000003584
2024-05-20	2024-05-26	$ 0.000002287	$ 0.000002023	$ 0.000001986	$ 0.000002572
2024-05-27	2024-06-02	$ 0.000002024	$ 0.000001944	$ 0.000001697	$ 0.000002051
2024-06-03	2024-06-09	$ 0.000001906	$ 0.000002479	$ 0.000001896	$ 0.000002495
2024-06-10	2024-06-16	$ 0.000002479	$ 0.000001876	$ 0.000001862	$ 0.000002603
2024-06-17	2024-06-23	$ 0.000001874	$ 0.0000008419	$ 0.0000007957	$ 0.000001880
2024-06-24	2024-06-30	$ 0.0000008420	$ 0.0000008424	$ 0.0000007635	$ 0.0000008995
2024-07-01	2024-07-07	$ 0.0000008514	$ 0.0000009801	$ 0.0000008438	$ 0.000001001
2024-07-08	2024-07-14	$ 0.0000008599	$ 0.0000007161	$ 0.0000007161	$ 0.0000009282
2024-07-15	2024-07-21	$ 0.0000007198	$ 0.0000008519	$ 0.0000007089	$ 0.0000008519
2024-07-22	2024-07-28	$ 0.0000008606	$ 0.0000009254	$ 0.0000008403	$ 0.0000009403
2024-07-29	2024-08-04	$ 0.0000009197	$ 0.0000009159	$ 0.0000009095	$ 0.0000009836
2024-08-05	2024-08-11	$ 0.0000008585	$ 0.0000008134	$ 0.0000005694	$ 0.0000008595
2024-08-12	2024-08-18	$ 0.0000008137	$ 0.0000007084	$ 0.0000007021	$ 0.0000008164
2024-08-19	2024-08-25	$ 0.0000007226	$ 0.0000007903	$ 0.0000007023	$ 0.0000007904
2024-08-26	2024-09-01	$ 0.0000007940	$ 0.0000007013	$ 0.0000006852	$ 0.0000007940
2024-09-02	2024-09-08	$ 0.0000007019	$ 0.0000006601	$ 0.0000006553	$ 0.0000007051
2024-09-23	2024-09-29	$ 0.0000009549	$ 0.0000007509	$ 0.0000006862	$ 0.0000009549
2024-09-30	2024-10-06	$ 0.0000007533	$ 0.0000006874	$ 0.0000006463	$ 0.0000007591
2024-10-07	2024-10-13	$ 0.0000006871	$ 0.0000007791	$ 0.0000006642	$ 0.0000008125
2024-10-14	2024-10-20	$ 0.0000007801	$ 0.0000008017	$ 0.0000007756	$ 0.0000008594
2024-10-21	2024-10-27	$ 0.0000008017	$ 0.0000008613	$ 0.0000007900	$ 0.0000008897