Birdie ($BIRDIE) Historical Price Information

Access the full Birdie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BIRDIE Key Price Milestones:

All-Time High (ATH): $0.0001701 on 2024-06-07 (-146 days ago), down -90.67% since then.

All-Time Low (ATL): $0.00001209 on 2024-08-05 (-87 days ago), up 31.28% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0001275 to $0.00001607.

Average annual growth over 1 years: 87% per year.

Typically, Birdie performs best in Q4 (average gain of 12.57%) and worst in Q2 (average gain of -84.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001275	$ 0.00003570	$ 0.00003391	$ 0.0001701
2024-06-17	2024-06-23	$ 0.00003566	$ 0.00001959	$ 0.00001913	$ 0.00003674
2024-06-24	2024-06-30	$ 0.00001961	$ 0.00001978	$ 0.00001573	$ 0.00002090
2024-07-01	2024-07-07	$ 0.00001977	$ 0.00001918	$ 0.00001905	$ 0.00002225
2024-07-08	2024-07-14	$ 0.00001916	$ 0.00001607	$ 0.00001456	$ 0.00001934
2024-07-15	2024-07-21	$ 0.00001621	$ 0.00001897	$ 0.00001590	$ 0.00001922
2024-07-22	2024-07-28	$ 0.00001900	$ 0.00002268	$ 0.00001825	$ 0.00002344
2024-07-29	2024-08-04	$ 0.00002240	$ 0.00002117	$ 0.00002091	$ 0.00002454
2024-08-05	2024-08-11	$ 0.00002106	$ 0.00001855	$ 0.00001208	$ 0.00002133
2024-08-12	2024-08-18	$ 0.00001863	$ 0.00001516	$ 0.00001486	$ 0.00001863
2024-08-19	2024-08-25	$ 0.00001513	$ 0.00001636	$ 0.00001479	$ 0.00001688
2024-08-26	2024-09-01	$ 0.00001679	$ 0.00001608	$ 0.00001595	$ 0.00001691
2024-09-02	2024-09-08	$ 0.00001424	$ 0.00001298	$ 0.00001229	$ 0.00001445
2024-09-09	2024-09-15	$ 0.00001277	$ 0.00001352	$ 0.00001259	$ 0.00001357
2024-09-16	2024-09-22	$ 0.00001305	$ 0.00001421	$ 0.00001284	$ 0.00001429
2024-09-23	2024-09-29	$ 0.00001488	$ 0.00001434	$ 0.00001420	$ 0.00001554
2024-09-30	2024-10-06	$ 0.00001431	$ 0.00001293	$ 0.00001274	$ 0.00001468
2024-10-07	2024-10-13	$ 0.00001300	$ 0.00001372	$ 0.00001273	$ 0.00001649
2024-10-14	2024-10-20	$ 0.00001367	$ 0.00001485	$ 0.00001351	$ 0.00001488
2024-10-21	2024-10-27	$ 0.00001485	$ 0.00001577	$ 0.00001472	$ 0.00001658