Bird.Money (BIRD) Historical Price Information

Access the full Bird.Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIRD Key Price Milestones:

All-Time High (ATH): $282.13 on 2021-11-13 (-1083 days ago), down -98.77% since then.

All-Time Low (ATL): $0 on 2021-08-30 (-1158 days ago), up 2.00% since then.

Best Year: 2020, with a price increase of 329.50% from $6.51 to $27.98.

Worst Year: 2022, with a price decrease of 93% from $95.12 to $6.30.

Average annual growth over 5 years: 11% per year.

Typically, Bird.Money performs best in Q1 (average gain of 200.41%) and worst in Q2 (average gain of -59.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 25.29	$ 20.41	$ 18.55	$ 25.38
2024-04-08	2024-04-14	$ 20.34	$ 23.35	$ 19.97	$ 24.14
2024-04-15	2024-04-21	$ 23.37	$ 16.61	$ 16.03	$ 23.45
2024-04-22	2024-04-28	$ 16.61	$ 20.81	$ 15.73	$ 21.53
2024-04-29	2024-05-05	$ 20.77	$ 18.22	$ 16.76	$ 21.60
2024-05-06	2024-05-12	$ 18.18	$ 17.14	$ 17.09	$ 18.80
2024-05-13	2024-05-19	$ 17.16	$ 14.41	$ 14.07	$ 24.03
2024-05-20	2024-05-26	$ 14.40	$ 17.89	$ 14.36	$ 19.73
2024-05-27	2024-06-02	$ 17.94	$ 18.42	$ 17.66	$ 19.71
2024-06-03	2024-06-09	$ 18.44	$ 17.50	$ 17.05	$ 18.50
2024-06-10	2024-06-16	$ 17.49	$ 15.30	$ 15.02	$ 17.57
2024-06-17	2024-06-23	$ 15.31	$ 15.03	$ 14.25	$ 16.01
2024-06-24	2024-06-30	$ 15.07	$ 13.50	$ 13.48	$ 15.07
2024-07-01	2024-07-07	$ 13.53	$ 13.11	$ 13.07	$ 14.04
2024-07-08	2024-07-14	$ 13.10	$ 12.74	$ 10.56	$ 13.18
2024-07-15	2024-07-21	$ 12.73	$ 14.20	$ 12.41	$ 14.55
2024-07-22	2024-07-28	$ 14.22	$ 13.27	$ 7.14	$ 20.07
2024-07-29	2024-08-04	$ 13.23	$ 12.69	$ 12.47	$ 14.08
2024-08-05	2024-08-11	$ 12.69	$ 10.39	$ 5.88	$ 12.80
2024-08-12	2024-08-18	$ 10.43	$ 10.27	$ 5.49	$ 11.73
2024-08-19	2024-08-25	$ 10.26	$ 11.14	$ 9.61	$ 12.11
2024-08-26	2024-09-01	$ 11.15	$ 10.46	$ 10.01	$ 11.91
2024-09-02	2024-09-08	$ 10.47	$ 8.24	$ 7.66	$ 12.02
2024-09-09	2024-09-15	$ 8.24	$ 8.34	$ 7.65	$ 8.97
2024-09-16	2024-09-22	$ 5.94	$ 4.26	$ 3.01	$ 6.74
2024-09-23	2024-09-29	$ 4.26	$ 3.90	$ 3.10	$ 6.49
2024-09-30	2024-10-06	$ 3.90	$ 2.07	$ 1.70	$ 4.09
2024-10-07	2024-10-13	$ 2.07	$ 2.54	$ 2.07	$ 3.62
2024-10-14	2024-10-20	$ 2.54	$ 2.77	$ 2.27	$ 3.12
2024-10-21	2024-10-27	$ 2.77	$ 2.76	$ 2.40	$ 2.96