Birb on Base 2024-01 Historical Price Information

Access the full Birb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIRB Key Price Milestones:

All-Time High (ATH): $0.03305 on 2022-08-09 (-815 days ago), down -89.21% since then.

All-Time Low (ATL): $0.001901 on 2022-12-30 (-672 days ago), up 87.54% since then.

Worst Year: 2022, with a price decrease of 57% from $0.01536 to $0.006502.

Average annual growth over 3 years: 39% per year.

Typically, Birb performs best in Q4 (average gain of 36.29%) and worst in Q3 (average gain of -43.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006113	$ 0.005774	$ 0.005172	$ 0.006120
2024-04-08	2024-04-14	$ 0.005772	$ 0.005972	$ 0.005615	$ 0.006015
2024-04-15	2024-04-21	$ 0.005992	$ 0.005463	$ 0.004931	$ 0.006190
2024-04-22	2024-04-28	$ 0.005358	$ 0.005612	$ 0.005358	$ 0.006099
2024-04-29	2024-05-05	$ 0.005749	$ 0.006757	$ 0.005620	$ 0.006858
2024-05-06	2024-05-12	$ 0.006768	$ 0.006378	$ 0.006344	$ 0.006941
2024-05-13	2024-05-19	$ 0.006377	$ 0.006386	$ 0.006080	$ 0.006586
2024-05-20	2024-05-26	$ 0.006384	$ 0.007775	$ 0.006380	$ 0.007997
2024-05-27	2024-06-02	$ 0.007777	$ 0.007555	$ 0.007386	$ 0.009542
2024-06-03	2024-06-09	$ 0.007563	$ 0.009147	$ 0.007563	$ 0.009154
2024-06-10	2024-06-16	$ 0.009155	$ 0.007266	$ 0.007053	$ 0.009907
2024-06-17	2024-06-23	$ 0.007265	$ 0.005724	$ 0.005505	$ 0.007473
2024-06-24	2024-06-30	$ 0.005724	$ 0.005654	$ 0.005382	$ 0.005798
2024-07-01	2024-07-07	$ 0.005657	$ 0.005065	$ 0.005015	$ 0.005813
2024-07-08	2024-07-14	$ 0.005066	$ 0.004700	$ 0.004110	$ 0.005066
2024-07-15	2024-07-21	$ 0.004700	$ 0.005119	$ 0.004646	$ 0.005247
2024-07-22	2024-07-28	$ 0.005118	$ 0.004944	$ 0.004714	$ 0.005180
2024-07-29	2024-08-04	$ 0.004930	$ 0.004831	$ 0.004764	$ 0.005018
2024-08-05	2024-08-11	$ 0.004624	$ 0.004054	$ 0.003204	$ 0.004817
2024-08-12	2024-08-18	$ 0.004056	$ 0.003649	$ 0.003641	$ 0.004179
2024-08-19	2024-08-25	$ 0.003646	$ 0.003878	$ 0.003642	$ 0.004025
2024-08-26	2024-09-01	$ 0.003878	$ 0.003532	$ 0.003426	$ 0.003901
2024-09-02	2024-09-08	$ 0.003572	$ 0.003440	$ 0.003319	$ 0.003588
2024-09-16	2024-09-22	$ 0.003622	$ 0.003612	$ 0.003506	$ 0.003698
2024-09-23	2024-09-29	$ 0.003616	$ 0.003626	$ 0.003562	$ 0.003791
2024-09-30	2024-10-06	$ 0.003637	$ 0.003215	$ 0.003093	$ 0.003670
2024-10-07	2024-10-13	$ 0.003234	$ 0.003399	$ 0.003220	$ 0.003508
2024-10-14	2024-10-20	$ 0.003394	$ 0.003601	$ 0.003302	$ 0.003601
2024-10-21	2024-10-27	$ 0.003601	$ 0.003292	$ 0.003264	$ 0.003734