BIOPOP (BOPB) Historical Price Information

Access the full BIOPOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOPB Key Price Milestones:

All-Time High (ATH): $3.95 on 2024-08-12 (-81 days ago), down -48.17% since then.

All-Time Low (ATL): $0.5029 on 2024-06-28 (-126 days ago), up 307.00% since then.

Best Year: 2024, with a price increase of 327.24% from $0.5099 to $2.18.

Average annual growth over 1 years: 306.77% per year.

Typically, BIOPOP performs best in Q3 (average gain of 270.04%) and worst in Q4 (average gain of -12.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.5099	$ 0.6742	$ 0.5029	$ 0.7760
2024-07-01	2024-07-07	$ 0.6741	$ 1.42	$ 0.6710	$ 1.43
2024-07-08	2024-07-14	$ 1.42	$ 1.47	$ 1.36	$ 1.47
2024-07-15	2024-07-21	$ 1.47	$ 1.56	$ 1.31	$ 1.57
2024-07-22	2024-07-28	$ 1.56	$ 2.60	$ 1.55	$ 2.62
2024-07-29	2024-08-04	$ 2.60	$ 3.38	$ 2.60	$ 3.39
2024-08-05	2024-08-11	$ 3.38	$ 3.92	$ 3.38	$ 3.94
2024-08-12	2024-08-18	$ 3.92	$ 3.92	$ 3.87	$ 3.95
2024-08-19	2024-08-25	$ 3.92	$ 3.86	$ 3.85	$ 3.94
2024-08-26	2024-09-01	$ 3.86	$ 3.84	$ 3.79	$ 3.87
2024-09-02	2024-09-08	$ 3.84	$ 3.86	$ 3.84	$ 3.92
2024-09-09	2024-09-15	$ 3.86	$ 3.81	$ 3.77	$ 3.89
2024-09-16	2024-09-22	$ 3.77	$ 2.57	$ 2.56	$ 3.78
2024-09-23	2024-09-29	$ 2.57	$ 2.51	$ 2.42	$ 2.57
2024-09-30	2024-10-06	$ 2.52	$ 2.41	$ 2.40	$ 2.52
2024-10-07	2024-10-13	$ 2.41	$ 2.43	$ 2.39	$ 2.57
2024-10-14	2024-10-20	$ 2.43	$ 2.31	$ 2.30	$ 2.44
2024-10-21	2024-10-27	$ 2.31	$ 2.32	$ 2.13	$ 2.42