BIOP ($BIOP) Historical Price Information

Access the full BIOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BIOP Key Price Milestones:

All-Time High (ATH): $0.6766 on 2023-12-16 (-321 days ago), down -97.03% since then.

All-Time Low (ATL): $0.01220 on 2024-08-17 (-76 days ago), up 64.90% since then.

Best Year: 2023, with a price increase of 138.80% from $0.1048 to $0.2503.

Worst Year: 2024, with a price decrease of 92% from $0.2493 to $0.01988.

Average annual growth over 2 years: 56% per year.

Typically, BIOP performs best in Q4 (average gain of 62.58%) and worst in Q2 (average gain of -72.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1184	$ 0.1270	$ 0.1119	$ 0.1562
2024-04-08	2024-04-14	$ 0.1273	$ 0.1385	$ 0.1148	$ 0.1937
2024-04-15	2024-04-21	$ 0.1383	$ 0.1233	$ 0.1071	$ 0.1850
2024-04-22	2024-04-28	$ 0.1238	$ 0.1229	$ 0.1099	$ 0.1389
2024-04-29	2024-05-05	$ 0.1286	$ 0.1099	$ 0.08982	$ 0.1289
2024-05-06	2024-05-12	$ 0.1099	$ 0.09528	$ 0.08791	$ 0.1099
2024-05-13	2024-05-19	$ 0.09524	$ 0.08694	$ 0.07317	$ 0.09890
2024-05-20	2024-05-26	$ 0.08700	$ 0.06764	$ 0.06528	$ 0.08841
2024-05-27	2024-06-02	$ 0.06757	$ 0.06692	$ 0.06323	$ 0.08433
2024-06-03	2024-06-09	$ 0.06693	$ 0.05834	$ 0.04748	$ 0.06995
2024-06-10	2024-06-16	$ 0.05847	$ 0.04458	$ 0.04318	$ 0.06204
2024-06-17	2024-06-23	$ 0.04459	$ 0.03533	$ 0.03128	$ 0.04627
2024-06-24	2024-06-30	$ 0.03533	$ 0.03219	$ 0.02401	$ 0.03902
2024-07-01	2024-07-07	$ 0.03219	$ 0.03051	$ 0.02845	$ 0.09475
2024-07-08	2024-07-14	$ 0.03053	$ 0.02496	$ 0.02204	$ 0.05949
2024-07-15	2024-07-21	$ 0.02496	$ 0.02534	$ 0.02210	$ 0.02933
2024-07-22	2024-07-28	$ 0.02535	$ 0.02294	$ 0.02081	$ 0.02602
2024-07-29	2024-08-04	$ 0.02288	$ 0.02259	$ 0.01995	$ 0.02593
2024-08-05	2024-08-11	$ 0.02259	$ 0.02084	$ 0.01391	$ 0.02603
2024-08-12	2024-08-18	$ 0.02083	$ 0.01850	$ 0.01514	$ 0.02105
2024-08-19	2024-08-25	$ 0.01851	$ 0.02024	$ 0.01220	$ 0.04953
2024-08-26	2024-09-01	$ 0.02023	$ 0.02190	$ 0.01850	$ 0.02600
2024-09-02	2024-09-08	$ 0.02192	$ 0.01884	$ 0.01697	$ 0.02200
2024-09-09	2024-09-15	$ 0.01884	$ 0.02470	$ 0.01625	$ 0.02866
2024-09-16	2024-09-22	$ 0.02156	$ 0.02258	$ 0.02109	$ 0.02467
2024-09-23	2024-09-29	$ 0.02259	$ 0.02321	$ 0.02036	$ 0.04797
2024-09-30	2024-10-06	$ 0.02320	$ 0.02265	$ 0.02251	$ 0.02587
2024-10-07	2024-10-13	$ 0.02265	$ 0.02182	$ 0.01582	$ 0.02666
2024-10-14	2024-10-20	$ 0.02182	$ 0.02335	$ 0.01893	$ 0.02630
2024-10-21	2024-10-27	$ 0.02335	$ 0.01841	$ 0.01655	$ 0.02667