Biokript (BKPT) Historical Price Information

Access the full Biokript price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BKPT Key Price Milestones:

All-Time High (ATH): $0.007791 on 2023-07-10 (-480 days ago), down -94.23% since then.

All-Time Low (ATL): $0.0001050 on 2023-07-10 (-480 days ago), up 327.89% since then.

Worst Year: 2024, with a price decrease of 76% from $0.002210 to $0.0005114.

Average annual growth over 2 years: 58% per year.

Typically, Biokript performs best in Q3 (average gain of 2.94%) and worst in Q2 (average gain of -57.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002243	$ 0.001848	$ 0.001825	$ 0.002257
2024-04-08	2024-04-14	$ 0.001847	$ 0.001526	$ 0.001451	$ 0.001883
2024-04-15	2024-04-21	$ 0.001532	$ 0.001406	$ 0.001294	$ 0.001551
2024-04-22	2024-04-28	$ 0.001406	$ 0.001525	$ 0.001335	$ 0.001553
2024-04-29	2024-05-05	$ 0.001523	$ 0.001575	$ 0.001441	$ 0.001756
2024-05-06	2024-05-12	$ 0.001576	$ 0.001541	$ 0.001499	$ 0.001610
2024-05-13	2024-05-19	$ 0.001541	$ 0.001312	$ 0.001275	$ 0.001575
2024-05-20	2024-05-26	$ 0.001312	$ 0.001250	$ 0.001185	$ 0.001312
2024-05-27	2024-06-02	$ 0.001250	$ 0.001123	$ 0.001113	$ 0.001325
2024-06-03	2024-06-09	$ 0.001124	$ 0.001200	$ 0.001108	$ 0.001258
2024-06-10	2024-06-16	$ 0.001201	$ 0.001037	$ 0.001022	$ 0.001210
2024-06-17	2024-06-23	$ 0.001026	$ 0.001021	$ 0.001010	$ 0.001063
2024-06-24	2024-06-30	$ 0.001017	$ 0.0009648	$ 0.0009629	$ 0.001024
2024-07-01	2024-07-07	$ 0.0009649	$ 0.0009346	$ 0.0009238	$ 0.0009853
2024-07-08	2024-07-14	$ 0.0009348	$ 0.0008050	$ 0.0007605	$ 0.0009348
2024-07-15	2024-07-21	$ 0.0008043	$ 0.0008354	$ 0.0007848	$ 0.0008792
2024-07-22	2024-07-28	$ 0.0008345	$ 0.0008014	$ 0.0007694	$ 0.0008375
2024-07-29	2024-08-04	$ 0.0008743	$ 0.0008420	$ 0.0008306	$ 0.0008938
2024-08-05	2024-08-11	$ 0.0008414	$ 0.0007197	$ 0.0005556	$ 0.0008440
2024-08-12	2024-08-18	$ 0.0007202	$ 0.0006878	$ 0.0006850	$ 0.0007314
2024-08-19	2024-08-25	$ 0.0006872	$ 0.0007182	$ 0.0006863	$ 0.0007652
2024-08-26	2024-09-01	$ 0.0007175	$ 0.0005997	$ 0.0005804	$ 0.0007213
2024-09-02	2024-09-08	$ 0.0006003	$ 0.0005421	$ 0.0005266	$ 0.0006086
2024-09-09	2024-09-15	$ 0.0005253	$ 0.0005819	$ 0.0005042	$ 0.0005838
2024-09-16	2024-09-22	$ 0.0005677	$ 0.0005582	$ 0.0005232	$ 0.0005686
2024-09-23	2024-09-29	$ 0.0005787	$ 0.0005840	$ 0.0005750	$ 0.0006059
2024-09-30	2024-10-06	$ 0.0005352	$ 0.0006040	$ 0.0005328	$ 0.0006110
2024-10-07	2024-10-13	$ 0.0006095	$ 0.0005225	$ 0.0005153	$ 0.0006210
2024-10-14	2024-10-20	$ 0.0005229	$ 0.0005186	$ 0.0005092	$ 0.0005489
2024-10-21	2024-10-27	$ 0.0005096	$ 0.0005073	$ 0.0004918	$ 0.0005203