Bingo Historical Price Information

Access the full Bingo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BINGO Key Price Milestones:

All-Time High (ATH): $0.07017 on 2024-01-04 (-302 days ago), down -90.36% since then.

All-Time Low (ATL): $0.002035 on 2024-09-07 (-55 days ago), up 232.41% since then.

Worst Year: 2024, with a price decrease of 91% from $0.06375 to $0.005616.

Average annual growth over 1 years: 88% per year.

Typically, Bingo performs best in Q4 (average gain of 26.59%) and worst in Q1 (average gain of -93.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004392	$ 0.005170	$ 0.003459	$ 0.005985
2024-04-08	2024-04-14	$ 0.005176	$ 0.003928	$ 0.003823	$ 0.005295
2024-04-15	2024-04-21	$ 0.003928	$ 0.006111	$ 0.002598	$ 0.008828
2024-04-22	2024-04-28	$ 0.006122	$ 0.004141	$ 0.003760	$ 0.007044
2024-04-29	2024-05-05	$ 0.004136	$ 0.003650	$ 0.003650	$ 0.005833
2024-05-06	2024-05-12	$ 0.003663	$ 0.004855	$ 0.003082	$ 0.006998
2024-05-13	2024-05-19	$ 0.004873	$ 0.004967	$ 0.003769	$ 0.005323
2024-05-20	2024-05-26	$ 0.004975	$ 0.004755	$ 0.004718	$ 0.005845
2024-05-27	2024-06-02	$ 0.004757	$ 0.003986	$ 0.003831	$ 0.004854
2024-06-03	2024-06-09	$ 0.003979	$ 0.004075	$ 0.003142	$ 0.004090
2024-06-10	2024-06-16	$ 0.004085	$ 0.002280	$ 0.002273	$ 0.004134
2024-06-17	2024-06-23	$ 0.002278	$ 0.003204	$ 0.002278	$ 0.004086
2024-06-24	2024-06-30	$ 0.003129	$ 0.004155	$ 0.002865	$ 0.004342
2024-07-01	2024-07-07	$ 0.004151	$ 0.003507	$ 0.003467	$ 0.004520
2024-07-08	2024-07-14	$ 0.003501	$ 0.003999	$ 0.002752	$ 0.004126
2024-07-15	2024-07-21	$ 0.004020	$ 0.004669	$ 0.004020	$ 0.004932
2024-07-22	2024-07-28	$ 0.004653	$ 0.005482	$ 0.004290	$ 0.007822
2024-07-29	2024-08-04	$ 0.005457	$ 0.006663	$ 0.005321	$ 0.02911
2024-08-05	2024-08-11	$ 0.006649	$ 0.004868	$ 0.002852	$ 0.007252
2024-08-12	2024-08-18	$ 0.004867	$ 0.004245	$ 0.004114	$ 0.005196
2024-08-19	2024-08-25	$ 0.004240	$ 0.002830	$ 0.002129	$ 0.004525
2024-08-26	2024-09-01	$ 0.002346	$ 0.002337	$ 0.002308	$ 0.002616
2024-09-02	2024-09-08	$ 0.002313	$ 0.002103	$ 0.002056	$ 0.002390
2024-09-09	2024-09-15	$ 0.002081	$ 0.002358	$ 0.002035	$ 0.002450
2024-09-16	2024-09-22	$ 0.002428	$ 0.004608	$ 0.002338	$ 0.004985
2024-09-23	2024-09-29	$ 0.004414	$ 0.004894	$ 0.004304	$ 0.005285
2024-09-30	2024-10-06	$ 0.004884	$ 0.003883	$ 0.003759	$ 0.004903
2024-10-07	2024-10-13	$ 0.003172	$ 0.008456	$ 0.003172	$ 0.008689
2024-10-14	2024-10-20	$ 0.008457	$ 0.007092	$ 0.007016	$ 0.01054
2024-10-21	2024-10-27	$ 0.007088	$ 0.005661	$ 0.005531	$ 0.007674