Binemon (BIN) Historical Price Information

Access the full Binemon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIN Key Price Milestones:

All-Time High (ATH): $0.04693 on 2021-08-27 (-1162 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0003878 on 2024-10-30 (-2 days ago), up 1.41% since then.

Worst Year: 2023, with a price decrease of 72% from $0.003719 to $0.001008.

Average annual growth over 4 years: 61% per year.

Typically, Binemon performs best in Q4 (average gain of 21.37%) and worst in Q2 (average gain of -53.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009863	$ 0.0009682	$ 0.0009486	$ 0.001148
2024-04-08	2024-04-14	$ 0.0009688	$ 0.0009880	$ 0.0009412	$ 0.001045
2024-04-15	2024-04-21	$ 0.0009928	$ 0.0008524	$ 0.0008418	$ 0.001024
2024-04-22	2024-04-28	$ 0.0008526	$ 0.0008823	$ 0.0008388	$ 0.0009174
2024-04-29	2024-05-05	$ 0.0008787	$ 0.0007734	$ 0.0007342	$ 0.0008831
2024-05-06	2024-05-12	$ 0.0007763	$ 0.0008021	$ 0.0007652	$ 0.0008404
2024-05-13	2024-05-19	$ 0.0008032	$ 0.0006856	$ 0.0006831	$ 0.0008237
2024-05-20	2024-05-26	$ 0.0006841	$ 0.0007432	$ 0.0006648	$ 0.0007478
2024-05-27	2024-06-02	$ 0.0007437	$ 0.0006738	$ 0.0006675	$ 0.0007639
2024-06-03	2024-06-09	$ 0.0006722	$ 0.0007501	$ 0.0006700	$ 0.0007563
2024-06-10	2024-06-16	$ 0.0007489	$ 0.0006981	$ 0.0006979	$ 0.0008184
2024-06-17	2024-06-23	$ 0.0007006	$ 0.0006021	$ 0.0005853	$ 0.0007019
2024-06-24	2024-06-30	$ 0.0006013	$ 0.0005969	$ 0.0005870	$ 0.0006452
2024-07-01	2024-07-07	$ 0.0005970	$ 0.0005979	$ 0.0005449	$ 0.0006017
2024-07-08	2024-07-14	$ 0.0005966	$ 0.0005162	$ 0.0005123	$ 0.0005999
2024-07-15	2024-07-21	$ 0.0005167	$ 0.0005426	$ 0.0005024	$ 0.0005617
2024-07-22	2024-07-28	$ 0.0005444	$ 0.0005212	$ 0.0005161	$ 0.0006029
2024-07-29	2024-08-04	$ 0.0005195	$ 0.0005211	$ 0.0005170	$ 0.0005755
2024-08-05	2024-08-11	$ 0.0005188	$ 0.0004145	$ 0.0003917	$ 0.0005307
2024-08-12	2024-08-18	$ 0.0004143	$ 0.0004790	$ 0.0004132	$ 0.0004827
2024-08-19	2024-08-25	$ 0.0004789	$ 0.0004748	$ 0.0004527	$ 0.0004975
2024-08-26	2024-09-01	$ 0.0004741	$ 0.0004711	$ 0.0004637	$ 0.0007790
2024-09-02	2024-09-08	$ 0.0004717	$ 0.0004680	$ 0.0004584	$ 0.0004953
2024-09-09	2024-09-15	$ 0.0004679	$ 0.0004432	$ 0.0004339	$ 0.0005463
2024-09-16	2024-09-22	$ 0.0004169	$ 0.0004408	$ 0.0004092	$ 0.0004466
2024-09-23	2024-09-29	$ 0.0004434	$ 0.0004906	$ 0.0004319	$ 0.0005007
2024-09-30	2024-10-06	$ 0.0004972	$ 0.0004221	$ 0.0004064	$ 0.0005156
2024-10-07	2024-10-13	$ 0.0004218	$ 0.0004151	$ 0.0004030	$ 0.0004560
2024-10-14	2024-10-20	$ 0.0004148	$ 0.0004403	$ 0.0003902	$ 0.0004677
2024-10-21	2024-10-27	$ 0.0004403	$ 0.0004186	$ 0.0003943	$ 0.0004523