Bincentive (BCNT) Historical Price Information

Access the full Bincentive price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCNT Key Price Milestones:

All-Time High (ATH): $0.1645 on 2021-04-14 (-1297 days ago), down -98.24% since then.

All-Time Low (ATL): $0.002021 on 2020-12-05 (-1427 days ago), up 42.99% since then.

Best Year: 2021, with a price increase of 559.88% from $0.006872 to $0.04534.

Worst Year: 2022, with a price decrease of 87% from $0.04542 to $0.005594.

Average annual growth over 6 years: 31% per year.

Typically, Bincentive performs best in Q1 (average gain of 18.62%) and worst in Q4 (average gain of -12.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005002	$ 0.004512	$ 0.004284	$ 0.005084
2024-04-08	2024-04-14	$ 0.004527	$ 0.004297	$ 0.004246	$ 0.004595
2024-04-15	2024-04-21	$ 0.004371	$ 0.003923	$ 0.003507	$ 0.004456
2024-04-22	2024-04-28	$ 0.003809	$ 0.004226	$ 0.003809	$ 0.004450
2024-04-29	2024-05-05	$ 0.004102	$ 0.004028	$ 0.003608	$ 0.004333
2024-05-06	2024-05-12	$ 0.004112	$ 0.003986	$ 0.003891	$ 0.004112
2024-05-13	2024-05-19	$ 0.004003	$ 0.004013	$ 0.003889	$ 0.004254
2024-05-20	2024-05-26	$ 0.004001	$ 0.003923	$ 0.003873	$ 0.004260
2024-05-27	2024-06-02	$ 0.003924	$ 0.003958	$ 0.003653	$ 0.004224
2024-06-03	2024-06-09	$ 0.003880	$ 0.003913	$ 0.003593	$ 0.004170
2024-06-10	2024-06-16	$ 0.003901	$ 0.003767	$ 0.003564	$ 0.004067
2024-06-17	2024-06-23	$ 0.003778	$ 0.003313	$ 0.003092	$ 0.003856
2024-06-24	2024-06-30	$ 0.003207	$ 0.003446	$ 0.003141	$ 0.003698
2024-07-01	2024-07-07	$ 0.003476	$ 0.003385	$ 0.003306	$ 0.003495
2024-07-08	2024-07-14	$ 0.003424	$ 0.003444	$ 0.003049	$ 0.003540
2024-07-15	2024-07-21	$ 0.003501	$ 0.003508	$ 0.003285	$ 0.003730
2024-07-22	2024-07-28	$ 0.003490	$ 0.003519	$ 0.003409	$ 0.003570
2024-07-29	2024-08-04	$ 0.003460	$ 0.003513	$ 0.003421	$ 0.003649
2024-08-05	2024-08-11	$ 0.003502	$ 0.003089	$ 0.002657	$ 0.003534
2024-08-12	2024-08-18	$ 0.003033	$ 0.002953	$ 0.002819	$ 0.003288
2024-08-19	2024-08-25	$ 0.002953	$ 0.003047	$ 0.002820	$ 0.003160
2024-08-26	2024-09-01	$ 0.003142	$ 0.003105	$ 0.003003	$ 0.003282
2024-09-02	2024-09-08	$ 0.003032	$ 0.003020	$ 0.002807	$ 0.003178
2024-09-09	2024-09-15	$ 0.002950	$ 0.003105	$ 0.002831	$ 0.003166
2024-09-16	2024-09-22	$ 0.003006	$ 0.002980	$ 0.002961	$ 0.003271
2024-09-23	2024-09-29	$ 0.002996	$ 0.003078	$ 0.002980	$ 0.003234
2024-09-30	2024-10-06	$ 0.003085	$ 0.002839	$ 0.002799	$ 0.003224
2024-10-07	2024-10-13	$ 0.002818	$ 0.002832	$ 0.002752	$ 0.003107
2024-10-14	2024-10-20	$ 0.002830	$ 0.002859	$ 0.002803	$ 0.002969
2024-10-21	2024-10-27	$ 0.002906	$ 0.002860	$ 0.002831	$ 0.002936