• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BinaryX (BNX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BinaryX (BNX) Historical Price Information

    Access the full BinaryX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BNX Key Price Milestones:

    • All-Time High (ATH): $6.58 on 2023-02-28 (-612 days ago), down -90.56% since then.
    • All-Time Low (ATL): $0.1718 on 2023-08-17 (-442 days ago), up 261.11% since then.
    • Best Year: 2024, with a price increase of 106.09% from $0.3151 to $0.6494.
    • Worst Year: 2023, with a price decrease of 95% from $6.53 to $0.3153.

    Average annual growth over 2 years: 68% per year.

    Typically, BinaryX performs best in Q4 (average gain of 10.85%) and worst in Q2 (average gain of -13.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.5835 $ 0.6602 $ 0.5070 $ 0.6829
    2024-04-08 2024-04-14 $ 0.6599 $ 0.6537 $ 0.6404 $ 0.6791
    2024-04-15 2024-04-21 $ 0.6537 $ 0.7908 $ 0.5892 $ 0.8071
    2024-04-22 2024-04-28 $ 0.7913 $ 0.9868 $ 0.6915 $ 1.08
    2024-04-29 2024-05-05 $ 0.9858 $ 0.9719 $ 0.9103 $ 1.09
    2024-05-06 2024-05-12 $ 0.9731 $ 0.9600 $ 0.9246 $ 1.01
    2024-05-13 2024-05-19 $ 0.9595 $ 1.02 $ 0.8558 $ 1.06
    2024-05-20 2024-05-26 $ 1.02 $ 1.37 $ 0.9926 $ 1.45
    2024-05-27 2024-06-02 $ 1.37 $ 1.02 $ 0.9986 $ 1.51
    2024-06-03 2024-06-09 $ 1.02 $ 1.10 $ 0.9621 $ 1.10
    2024-06-10 2024-06-16 $ 1.10 $ 1.11 $ 1.01 $ 1.27
    2024-06-17 2024-06-23 $ 1.11 $ 1.06 $ 0.8908 $ 1.15
    2024-06-24 2024-06-30 $ 1.07 $ 0.6922 $ 0.6552 $ 1.20
    2024-07-01 2024-07-07 $ 0.6887 $ 1.11 $ 0.6801 $ 1.15
    2024-07-08 2024-07-14 $ 1.12 $ 0.9395 $ 0.8932 $ 1.28
    2024-07-15 2024-07-21 $ 0.9393 $ 1.59 $ 0.9251 $ 1.70
    2024-07-22 2024-07-28 $ 1.59 $ 1.36 $ 1.18 $ 1.75
    2024-07-29 2024-08-04 $ 1.36 $ 1.45 $ 1.28 $ 1.56
    2024-08-05 2024-08-11 $ 1.44 $ 1.36 $ 1.05 $ 1.48
    2024-08-12 2024-08-18 $ 1.36 $ 1.34 $ 1.20 $ 1.40
    2024-08-19 2024-08-25 $ 1.34 $ 1.54 $ 1.30 $ 1.68
    2024-08-26 2024-09-01 $ 1.55 $ 1.42 $ 1.37 $ 1.56
    2024-09-02 2024-09-08 $ 1.42 $ 1.11 $ 1.09 $ 1.47
    2024-09-09 2024-09-15 $ 1.12 $ 1.51 $ 1.10 $ 1.68
    2024-09-16 2024-09-22 $ 1.45 $ 1.28 $ 1.28 $ 1.59
    2024-09-23 2024-09-29 $ 1.28 $ 1.06 $ 1.05 $ 1.28
    2024-09-30 2024-10-06 $ 1.06 $ 0.7325 $ 0.7325 $ 1.08
    2024-10-07 2024-10-13 $ 0.7316 $ 0.7091 $ 0.6758 $ 0.8499
    2024-10-14 2024-10-20 $ 0.7082 $ 0.6588 $ 0.5951 $ 0.7708
    2024-10-21 2024-10-27 $ 0.6582 $ 0.6268 $ 0.6024 $ 0.7355