Binary Holdings (BNRY) Historical Price Information

Access the full Binary Holdings price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNRY Key Price Milestones:

All-Time High (ATH): $0.1534 on 2024-05-21 (-164 days ago), down -77.93% since then.

All-Time Low (ATL): $0.01601 on 2024-09-28 (-34 days ago), up 111.46% since then.

Worst Year: 2024, with a price decrease of 75% from $0.1179 to $0.02922.

Average annual growth over 1 years: 71% per year.

Typically, Binary Holdings performs best in Q4 (average gain of 34.20%) and worst in Q3 (average gain of -75.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.1179	$ 0.09066	$ 0.07703	$ 0.1292
2024-05-06	2024-05-12	$ 0.09074	$ 0.09791	$ 0.09021	$ 0.1382
2024-05-13	2024-05-19	$ 0.09792	$ 0.1091	$ 0.07559	$ 0.1266
2024-05-20	2024-05-26	$ 0.1096	$ 0.1005	$ 0.09196	$ 0.1534
2024-05-27	2024-06-02	$ 0.09988	$ 0.08943	$ 0.07582	$ 0.1082
2024-06-03	2024-06-09	$ 0.08942	$ 0.07653	$ 0.06220	$ 0.09999
2024-06-10	2024-06-16	$ 0.07654	$ 0.09358	$ 0.06937	$ 0.09521
2024-06-17	2024-06-23	$ 0.09381	$ 0.06426	$ 0.05843	$ 0.1098
2024-06-24	2024-06-30	$ 0.06430	$ 0.08816	$ 0.05324	$ 0.08905
2024-07-01	2024-07-07	$ 0.08766	$ 0.08819	$ 0.08580	$ 0.09615
2024-07-08	2024-07-14	$ 0.08831	$ 0.07568	$ 0.06708	$ 0.09292
2024-07-15	2024-07-21	$ 0.07568	$ 0.05184	$ 0.04204	$ 0.08215
2024-07-22	2024-07-28	$ 0.05186	$ 0.06848	$ 0.04001	$ 0.06874
2024-07-29	2024-08-04	$ 0.06749	$ 0.07809	$ 0.04159	$ 0.08247
2024-08-05	2024-08-11	$ 0.07816	$ 0.08445	$ 0.04002	$ 0.08515
2024-08-12	2024-08-18	$ 0.08412	$ 0.07125	$ 0.03363	$ 0.08488
2024-08-19	2024-08-25	$ 0.07125	$ 0.03424	$ 0.02955	$ 0.07141
2024-08-26	2024-09-01	$ 0.03427	$ 0.03017	$ 0.02840	$ 0.03707
2024-09-02	2024-09-08	$ 0.03020	$ 0.03325	$ 0.02755	$ 0.03501
2024-09-09	2024-09-15	$ 0.03324	$ 0.02726	$ 0.01964	$ 0.03340
2024-09-16	2024-09-22	$ 0.02708	$ 0.02417	$ 0.01885	$ 0.02751
2024-09-23	2024-09-29	$ 0.02416	$ 0.02003	$ 0.01601	$ 0.02499
2024-09-30	2024-10-06	$ 0.02003	$ 0.01950	$ 0.01828	$ 0.02248
2024-10-07	2024-10-13	$ 0.02144	$ 0.02176	$ 0.01631	$ 0.02287
2024-10-14	2024-10-20	$ 0.02175	$ 0.02401	$ 0.02106	$ 0.02528
2024-10-21	2024-10-27	$ 0.02402	$ 0.02569	$ 0.02339	$ 0.02775