binancedog Historical Price Information

Access the full binancedog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BINANCEDOG Key Price Milestones:

All-Time High (ATH): $0.007179 on 2024-08-23 (-70 days ago), down -90.19% since then.

All-Time Low (ATL): $0.0005911 on 2024-10-27 (-5 days ago), up 19.12% since then.

Worst Year: 2024, with a price decrease of 87% from $0.005532 to $0.0006670.

Average annual growth over 1 years: 85% per year.

Typically, binancedog performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -75.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.005532	$ 0.003036	$ 0.002127	$ 0.007179
2024-08-26	2024-09-01	$ 0.003068	$ 0.001880	$ 0.001841	$ 0.004777
2024-09-02	2024-09-08	$ 0.001907	$ 0.001594	$ 0.0009813	$ 0.002330
2024-09-09	2024-09-15	$ 0.001599	$ 0.001954	$ 0.001338	$ 0.002209
2024-09-16	2024-09-22	$ 0.002981	$ 0.003530	$ 0.002520	$ 0.004892
2024-09-23	2024-09-29	$ 0.003542	$ 0.001550	$ 0.001287	$ 0.003632
2024-09-30	2024-10-06	$ 0.001554	$ 0.0007865	$ 0.0006048	$ 0.001653
2024-10-07	2024-10-13	$ 0.0007861	$ 0.0008483	$ 0.0007391	$ 0.001505
2024-10-14	2024-10-20	$ 0.0008551	$ 0.0006565	$ 0.0006539	$ 0.0009876
2024-10-21	2024-10-27	$ 0.0006467	$ 0.0006749	$ 0.0006102	$ 0.0008180