Binance Wrapped BTC (BBTC) Historical Price Information

Access the full Binance Wrapped BTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBTC Key Price Milestones:

All-Time High (ATH): $1 893 429.00 on 2022-09-23 (-770 days ago), down -96.27% since then.

All-Time Low (ATL): $9 771.06 on 2022-09-23 (-770 days ago), up 622.53% since then.

Best Year: 2023, with a price increase of 156.48% from $16 527.46 to $42 390.42.

Worst Year: 2022, with a price decrease of 64% from $47 229.46 to $16 537.39.

Average annual growth over 4 years: 5.40% per year.

Typically, Binance Wrapped BTC performs best in Q1 (average gain of 40.53%) and worst in Q2 (average gain of -23.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 68 837.60	$ 68 296.09	$ 62 840.23	$ 71 054.73
2024-04-08	2024-04-14	$ 68 511.80	$ 70 466.33	$ 65 666.93	$ 73 242.48
2024-04-15	2024-04-21	$ 69 625.96	$ 63 278.87	$ 58 894.15	$ 71 300.92
2024-04-22	2024-04-28	$ 64 492.02	$ 62 758.54	$ 59 413.20	$ 67 870.82
2024-04-29	2024-05-05	$ 63 590.27	$ 63 857.65	$ 56 283.13	$ 64 699.05
2024-05-06	2024-05-12	$ 63 943.78	$ 60 840.81	$ 59 703.08	$ 65 398.24
2024-05-13	2024-05-19	$ 60 822.36	$ 64 980.27	$ 59 238.96	$ 66 301.16
2024-05-20	2024-05-26	$ 64 914.99	$ 68 514.58	$ 63 786.53	$ 73 216.96
2024-05-27	2024-06-02	$ 68 511.62	$ 67 143.93	$ 65 473.12	$ 70 035.10
2024-06-03	2024-06-09	$ 67 151.05	$ 70 618.71	$ 66 080.71	$ 71 213.84
2024-06-10	2024-06-16	$ 70 614.42	$ 66 781.74	$ 64 357.63	$ 72 242.24
2024-06-17	2024-06-23	$ 66 929.32	$ 63 629.97	$ 62 486.03	$ 67 825.37
2024-06-24	2024-06-30	$ 64 336.49	$ 59 507.60	$ 58 325.89	$ 64 781.52
2024-07-01	2024-07-07	$ 59 480.83	$ 60 024.07	$ 58 002.74	$ 63 753.33
2024-07-08	2024-07-14	$ 59 974.83	$ 56 908.41	$ 53 312.70	$ 60 270.13
2024-07-15	2024-07-21	$ 56 889.68	$ 65 668.42	$ 55 569.21	$ 67 146.49
2024-07-22	2024-07-28	$ 65 762.24	$ 67 441.19	$ 62 216.75	$ 68 708.73
2024-07-29	2024-08-04	$ 67 189.53	$ 64 125.23	$ 63 535.28	$ 69 853.44
2024-08-05	2024-08-11	$ 63 753.47	$ 61 470.20	$ 49 016.36	$ 65 625.37
2024-08-12	2024-08-18	$ 61 429.06	$ 58 366.33	$ 55 425.47	$ 62 174.35
2024-08-19	2024-08-25	$ 58 307.66	$ 64 229.22	$ 57 420.84	$ 64 750.11
2024-08-26	2024-09-01	$ 64 459.42	$ 58 859.91	$ 57 909.12	$ 64 635.61
2024-09-02	2024-09-08	$ 58 837.07	$ 56 407.64	$ 55 365.64	$ 60 942.68
2024-09-09	2024-09-15	$ 55 620.33	$ 60 299.94	$ 52 169.39	$ 60 357.66
2024-09-16	2024-09-22	$ 59 001.16	$ 63 542.10	$ 57 217.82	$ 64 080.74
2024-09-23	2024-09-29	$ 63 481.43	$ 65 161.37	$ 60 945.27	$ 66 088.74
2024-09-30	2024-10-06	$ 64 579.67	$ 61 604.38	$ 58 607.74	$ 66 031.27
2024-10-07	2024-10-13	$ 61 655.48	$ 63 498.56	$ 58 237.81	$ 64 160.86
2024-10-14	2024-10-20	$ 63 492.41	$ 68 237.20	$ 61 372.87	$ 68 809.11
2024-10-21	2024-10-27	$ 68 199.67	$ 66 215.89	$ 63 573.79	$ 69 825.78