Binance USD (Linea) (BUSD) Historical Price Information

Access the full Binance USD (Linea) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUSD Key Price Milestones:

All-Time High (ATH): $1.60 on 2024-04-12 (-203 days ago), down -37.88% since then.

All-Time Low (ATL): $0.8720 on 2024-08-05 (-88 days ago), up 14.22% since then.

Worst Year: 2024, with a price decrease of 0.4799% from $0.9941 to $0.9893.

Average annual growth over 2 years: 0.08999% per year.

Typically, Binance USD (Linea) performs best in Q1 (average gain of 0.93%) and worst in Q4 (average gain of -1.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9951	$ 0.9921	$ 0.9718	$ 1.02
2024-04-08	2024-04-14	$ 0.9988	$ 1.00	$ 0.9809	$ 1.03
2024-04-15	2024-04-21	$ 0.9995	$ 0.9979	$ 0.9320	$ 1.60
2024-04-22	2024-04-28	$ 0.9980	$ 0.9958	$ 0.9736	$ 1.02
2024-04-29	2024-05-05	$ 0.9966	$ 0.9978	$ 0.9727	$ 1.02
2024-05-06	2024-05-12	$ 0.9928	$ 0.9994	$ 0.9763	$ 1.02
2024-05-13	2024-05-19	$ 0.9991	$ 1.00	$ 0.9775	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9727	$ 1.06
2024-05-27	2024-06-02	$ 1.00	$ 0.9966	$ 0.9845	$ 1.01
2024-06-03	2024-06-09	$ 0.9973	$ 0.9950	$ 0.9703	$ 1.00
2024-06-10	2024-06-16	$ 0.9943	$ 0.9939	$ 0.9702	$ 1.02
2024-06-17	2024-06-23	$ 0.9935	$ 0.9886	$ 0.9663	$ 1.02
2024-06-24	2024-06-30	$ 0.9885	$ 0.9860	$ 0.9731	$ 1.01
2024-07-01	2024-07-07	$ 0.9862	$ 0.9878	$ 0.9742	$ 1.01
2024-07-08	2024-07-14	$ 0.9875	$ 0.9832	$ 0.9437	$ 1.04
2024-07-15	2024-07-21	$ 0.9847	$ 0.9995	$ 0.9718	$ 1.02
2024-07-22	2024-07-28	$ 0.9960	$ 0.9894	$ 0.9751	$ 1.02
2024-07-29	2024-08-04	$ 0.9917	$ 1.00	$ 0.9781	$ 1.01
2024-08-05	2024-08-11	$ 0.9971	$ 0.9930	$ 0.8720	$ 1.07
2024-08-12	2024-08-18	$ 0.9928	$ 0.9887	$ 0.9610	$ 1.03
2024-08-19	2024-08-25	$ 0.9891	$ 0.9996	$ 0.9709	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9979	$ 0.9417	$ 1.02
2024-09-02	2024-09-08	$ 0.9979	$ 0.9888	$ 0.9533	$ 1.01
2024-09-09	2024-09-15	$ 0.9886	$ 1.00	$ 0.9634	$ 1.02
2024-09-16	2024-09-22	$ 0.9888	$ 1.00	$ 0.9787	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9878	$ 1.01
2024-09-30	2024-10-06	$ 0.9988	$ 0.9912	$ 0.9708	$ 1.00
2024-10-07	2024-10-13	$ 0.9908	$ 0.9981	$ 0.9774	$ 1.01
2024-10-14	2024-10-20	$ 0.9992	$ 0.9985	$ 0.9836	$ 1.01
2024-10-21	2024-10-27	$ 0.9976	$ 0.9941	$ 0.9817	$ 1.01