Binance-Peg Polkadot (DOT) Historical Price Information

Access the full Binance-Peg Polkadot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOT Key Price Milestones:

All-Time High (ATH): $54.76 on 2021-11-04 (-1093 days ago), down -92.35% since then.

All-Time Low (ATL): $3.60 on 2023-10-19 (-379 days ago), up 16.37% since then.

Best Year: 2023, with a price increase of 96.11% from $4.31 to $8.45.

Worst Year: 2022, with a price decrease of 84% from $27.47 to $4.31.

Average annual growth over 4 years: 42% per year.

Typically, Binance-Peg Polkadot performs best in Q4 (average gain of 16.17%) and worst in Q2 (average gain of -43.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.63	$ 8.50	$ 8.11	$ 9.69
2024-04-08	2024-04-14	$ 8.51	$ 8.40	$ 8.18	$ 9.11
2024-04-15	2024-04-21	$ 8.42	$ 6.81	$ 5.85	$ 8.51
2024-04-22	2024-04-28	$ 6.81	$ 6.77	$ 6.31	$ 7.58
2024-04-29	2024-05-05	$ 6.77	$ 7.13	$ 6.06	$ 7.40
2024-05-06	2024-05-12	$ 7.14	$ 7.00	$ 6.92	$ 7.44
2024-05-13	2024-05-19	$ 7.00	$ 7.03	$ 6.45	$ 7.13
2024-05-20	2024-05-26	$ 7.02	$ 7.21	$ 6.89	$ 7.68
2024-05-27	2024-06-02	$ 7.24	$ 7.08	$ 6.85	$ 7.75
2024-06-03	2024-06-09	$ 7.06	$ 7.29	$ 6.94	$ 7.29
2024-06-10	2024-06-16	$ 7.28	$ 6.40	$ 6.23	$ 7.30
2024-06-17	2024-06-23	$ 6.39	$ 5.62	$ 5.58	$ 6.49
2024-06-24	2024-06-30	$ 5.63	$ 6.08	$ 5.50	$ 6.37
2024-07-01	2024-07-07	$ 6.08	$ 6.06	$ 6.03	$ 6.60
2024-07-08	2024-07-14	$ 6.06	$ 5.94	$ 4.96	$ 6.30
2024-07-15	2024-07-21	$ 5.93	$ 6.31	$ 5.83	$ 6.55
2024-07-22	2024-07-28	$ 6.31	$ 5.84	$ 5.56	$ 6.44
2024-07-29	2024-08-04	$ 5.83	$ 5.36	$ 5.36	$ 5.86
2024-08-05	2024-08-11	$ 5.36	$ 4.86	$ 3.70	$ 5.38
2024-08-12	2024-08-18	$ 4.85	$ 4.32	$ 4.24	$ 4.91
2024-08-19	2024-08-25	$ 4.32	$ 4.96	$ 4.28	$ 5.07
2024-08-26	2024-09-01	$ 4.97	$ 4.27	$ 4.24	$ 5.01
2024-09-02	2024-09-08	$ 4.27	$ 4.03	$ 3.97	$ 4.37
2024-09-09	2024-09-15	$ 4.03	$ 4.48	$ 3.89	$ 4.49
2024-09-16	2024-09-22	$ 4.39	$ 4.46	$ 3.99	$ 4.47
2024-09-23	2024-09-29	$ 4.46	$ 4.81	$ 4.24	$ 4.96
2024-09-30	2024-10-06	$ 4.81	$ 4.14	$ 4.00	$ 4.83
2024-10-07	2024-10-13	$ 4.14	$ 4.20	$ 3.96	$ 4.27
2024-10-14	2024-10-20	$ 4.19	$ 4.42	$ 4.11	$ 4.52
2024-10-21	2024-10-27	$ 4.42	$ 4.03	$ 3.93	$ 4.61