Binance-Peg Ontology (ONT) Historical Price Information

Access the full Binance-Peg Ontology price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Binance-Peg Ontology's entire price history from its launch in 2018-02-26 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ONT Key Price Milestones:

All-Time High (ATH): $1.39 on 2021-11-04 (-1093 days ago), down -86.59% since then.

All-Time Low (ATL): $0.1311 on 2024-08-05 (-88 days ago), up 42.11% since then.

Best Year: 2023, with a price increase of 69.50% from $0.1501 to $0.2545.

Worst Year: 2022, with a price decrease of 77% from $0.6750 to $0.1497.

Average annual growth over 4 years: 29% per year.

Typically, Binance-Peg Ontology performs best in Q1 (average gain of 27.36%) and worst in Q2 (average gain of -37.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3649	$ 0.3111	$ 0.3002	$ 0.4371
2024-04-08	2024-04-14	$ 0.3102	$ 0.3603	$ 0.3082	$ 0.3664
2024-04-15	2024-04-21	$ 0.3611	$ 0.3321	$ 0.2605	$ 0.4755
2024-04-22	2024-04-28	$ 0.3316	$ 0.3861	$ 0.3312	$ 0.5032
2024-04-29	2024-05-05	$ 0.3859	$ 0.3626	$ 0.3309	$ 0.4160
2024-05-06	2024-05-12	$ 0.3635	$ 0.3469	$ 0.3379	$ 0.3768
2024-05-13	2024-05-19	$ 0.3468	$ 0.2991	$ 0.2896	$ 0.3534
2024-05-20	2024-05-26	$ 0.2992	$ 0.3057	$ 0.2899	$ 0.3339
2024-05-27	2024-06-02	$ 0.3058	$ 0.2922	$ 0.2916	$ 0.3216
2024-06-03	2024-06-09	$ 0.2922	$ 0.3063	$ 0.2876	$ 0.3068
2024-06-10	2024-06-16	$ 0.3061	$ 0.2524	$ 0.2408	$ 0.3241
2024-06-17	2024-06-23	$ 0.2525	$ 0.2101	$ 0.1945	$ 0.2542
2024-06-24	2024-06-30	$ 0.2100	$ 0.2026	$ 0.1992	$ 0.2172
2024-07-01	2024-07-07	$ 0.2028	$ 0.1961	$ 0.1937	$ 0.2135
2024-07-08	2024-07-14	$ 0.1961	$ 0.1820	$ 0.1515	$ 0.1972
2024-07-15	2024-07-21	$ 0.1827	$ 0.2119	$ 0.1762	$ 0.2130
2024-07-22	2024-07-28	$ 0.2112	$ 0.2057	$ 0.1872	$ 0.2204
2024-07-29	2024-08-04	$ 0.2048	$ 0.1886	$ 0.1886	$ 0.2104
2024-08-05	2024-08-11	$ 0.1891	$ 0.1670	$ 0.1311	$ 0.1896
2024-08-12	2024-08-18	$ 0.1673	$ 0.1638	$ 0.1592	$ 0.1735
2024-08-19	2024-08-25	$ 0.1640	$ 0.1937	$ 0.1620	$ 0.1976
2024-08-26	2024-09-01	$ 0.1943	$ 0.1673	$ 0.1658	$ 0.1964
2024-09-02	2024-09-08	$ 0.1673	$ 0.1611	$ 0.1575	$ 0.1696
2024-09-09	2024-09-15	$ 0.1613	$ 0.1760	$ 0.1530	$ 0.1798
2024-09-16	2024-09-22	$ 0.1663	$ 0.2035	$ 0.1629	$ 0.2138
2024-09-23	2024-09-29	$ 0.2037	$ 0.2066	$ 0.1898	$ 0.2136
2024-09-30	2024-10-06	$ 0.2067	$ 0.1774	$ 0.1681	$ 0.2070
2024-10-07	2024-10-13	$ 0.1773	$ 0.1955	$ 0.1773	$ 0.1963
2024-10-14	2024-10-20	$ 0.1957	$ 0.1953	$ 0.1885	$ 0.1993
2024-10-21	2024-10-27	$ 0.1953	$ 0.1763	$ 0.1713	$ 0.2094