Binance-Peg IoTeX (IOTX) Historical Price Information

Access the full Binance-Peg IoTeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IOTX Key Price Milestones:

All-Time High (ATH): $0.2569 on 2021-11-13 (-1084 days ago), down -83.79% since then.

All-Time Low (ATL): $0.01308 on 2023-08-17 (-442 days ago), up 218.45% since then.

Best Year: 2021, with a price increase of 358.00% from $0.02705 to $0.1239.

Worst Year: 2022, with a price decrease of 83% from $0.1240 to $0.02063.

Average annual growth over 4 years: 11.50% per year.

Typically, Binance-Peg IoTeX performs best in Q4 (average gain of 74.53%) and worst in Q2 (average gain of -40.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07774	$ 0.07676	$ 0.06428	$ 0.08374
2024-04-08	2024-04-14	$ 0.07656	$ 0.07622	$ 0.07475	$ 0.08421
2024-04-15	2024-04-21	$ 0.07622	$ 0.05302	$ 0.04715	$ 0.07810
2024-04-22	2024-04-28	$ 0.05288	$ 0.06031	$ 0.04923	$ 0.06651
2024-04-29	2024-05-05	$ 0.06030	$ 0.05654	$ 0.05017	$ 0.06259
2024-05-06	2024-05-12	$ 0.05674	$ 0.04771	$ 0.04714	$ 0.05811
2024-05-13	2024-05-19	$ 0.04791	$ 0.04953	$ 0.04475	$ 0.05129
2024-05-20	2024-05-26	$ 0.04936	$ 0.05086	$ 0.04765	$ 0.05456
2024-05-27	2024-06-02	$ 0.05098	$ 0.06290	$ 0.05087	$ 0.06396
2024-06-03	2024-06-09	$ 0.06291	$ 0.06585	$ 0.05795	$ 0.06585
2024-06-10	2024-06-16	$ 0.06573	$ 0.04871	$ 0.04870	$ 0.06609
2024-06-17	2024-06-23	$ 0.04882	$ 0.04348	$ 0.04293	$ 0.05555
2024-06-24	2024-06-30	$ 0.04349	$ 0.03749	$ 0.03748	$ 0.04352
2024-07-01	2024-07-07	$ 0.03759	$ 0.03992	$ 0.03723	$ 0.04179
2024-07-08	2024-07-14	$ 0.03989	$ 0.03568	$ 0.03138	$ 0.03989
2024-07-15	2024-07-21	$ 0.03568	$ 0.05026	$ 0.03525	$ 0.05029
2024-07-22	2024-07-28	$ 0.05034	$ 0.04537	$ 0.04262	$ 0.05454
2024-07-29	2024-08-04	$ 0.04519	$ 0.04048	$ 0.04033	$ 0.04534
2024-08-05	2024-08-11	$ 0.04047	$ 0.03492	$ 0.02847	$ 0.04239
2024-08-12	2024-08-18	$ 0.03496	$ 0.03127	$ 0.03076	$ 0.03544
2024-08-19	2024-08-25	$ 0.03125	$ 0.03865	$ 0.03121	$ 0.04021
2024-08-26	2024-09-01	$ 0.03863	$ 0.03505	$ 0.03393	$ 0.03888
2024-09-02	2024-09-08	$ 0.03508	$ 0.03289	$ 0.03236	$ 0.03680
2024-09-09	2024-09-15	$ 0.03289	$ 0.03550	$ 0.03066	$ 0.03559
2024-09-16	2024-09-22	$ 0.03400	$ 0.04439	$ 0.03285	$ 0.04480
2024-09-23	2024-09-29	$ 0.04442	$ 0.04378	$ 0.04267	$ 0.04721
2024-09-30	2024-10-06	$ 0.04390	$ 0.03703	$ 0.03441	$ 0.04502
2024-10-07	2024-10-13	$ 0.03700	$ 0.04094	$ 0.03521	$ 0.04112
2024-10-14	2024-10-20	$ 0.04115	$ 0.04139	$ 0.03885	$ 0.04256
2024-10-21	2024-10-27	$ 0.04138	$ 0.03805	$ 0.03751	$ 0.04343