Binance-Peg Firo (FIRO) Historical Price Information

Access the full Binance-Peg Firo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRO Key Price Milestones:

All-Time High (ATH): $9.48 on 2021-11-10 (-1087 days ago), down -86.97% since then.

All-Time Low (ATL): $0.8589 on 2024-08-05 (-88 days ago), up 43.71% since then.

Best Year: 2023, with a price increase of 49.20% from $1.55 to $2.31.

Worst Year: 2022, with a price decrease of 70% from $5.26 to $1.54.

Average annual growth over 4 years: 38% per year.

Typically, Binance-Peg Firo performs best in Q1 (average gain of 7.58%) and worst in Q2 (average gain of -34.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.13	$ 1.88	$ 1.82	$ 2.87
2024-04-08	2024-04-14	$ 1.89	$ 2.02	$ 1.88	$ 2.28
2024-04-15	2024-04-21	$ 2.02	$ 1.61	$ 1.39	$ 2.06
2024-04-22	2024-04-28	$ 1.62	$ 1.61	$ 1.50	$ 1.85
2024-04-29	2024-05-05	$ 1.61	$ 1.63	$ 1.45	$ 1.69
2024-05-06	2024-05-12	$ 1.62	$ 1.61	$ 1.57	$ 2.37
2024-05-13	2024-05-19	$ 1.60	$ 1.60	$ 1.49	$ 1.71
2024-05-20	2024-05-26	$ 1.60	$ 1.74	$ 1.60	$ 1.85
2024-05-27	2024-06-02	$ 1.74	$ 1.78	$ 1.74	$ 1.87
2024-06-03	2024-06-09	$ 1.77	$ 1.86	$ 1.70	$ 1.86
2024-06-10	2024-06-16	$ 1.85	$ 1.51	$ 1.45	$ 1.86
2024-06-17	2024-06-23	$ 1.51	$ 1.24	$ 1.13	$ 1.54
2024-06-24	2024-06-30	$ 1.24	$ 1.24	$ 1.17	$ 1.37
2024-07-01	2024-07-07	$ 1.25	$ 1.19	$ 1.18	$ 1.29
2024-07-08	2024-07-14	$ 1.19	$ 1.16	$ 0.9851	$ 1.21
2024-07-15	2024-07-21	$ 1.16	$ 1.35	$ 1.14	$ 1.38
2024-07-22	2024-07-28	$ 1.35	$ 1.29	$ 1.16	$ 1.51
2024-07-29	2024-08-04	$ 1.29	$ 1.18	$ 1.18	$ 1.32
2024-08-05	2024-08-11	$ 1.18	$ 1.09	$ 0.8589	$ 1.20
2024-08-12	2024-08-18	$ 1.09	$ 1.06	$ 1.04	$ 1.13
2024-08-19	2024-08-25	$ 1.07	$ 1.30	$ 1.06	$ 1.32
2024-08-26	2024-09-01	$ 1.30	$ 1.12	$ 1.11	$ 1.30
2024-09-02	2024-09-08	$ 1.12	$ 1.03	$ 1.01	$ 1.18
2024-09-09	2024-09-15	$ 1.03	$ 1.16	$ 0.9833	$ 6.14
2024-09-16	2024-09-22	$ 1.11	$ 1.23	$ 1.04	$ 1.29
2024-09-23	2024-09-29	$ 1.23	$ 1.22	$ 1.18	$ 1.27
2024-09-30	2024-10-06	$ 1.22	$ 1.14	$ 1.04	$ 1.25
2024-10-07	2024-10-13	$ 1.14	$ 1.17	$ 1.08	$ 1.18
2024-10-14	2024-10-20	$ 1.17	$ 1.25	$ 1.16	$ 1.26
2024-10-21	2024-10-27	$ 1.25	$ 1.17	$ 1.15	$ 1.31