Binance-Peg Filecoin (FIL) Historical Price Information

Access the full Binance-Peg Filecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIL Key Price Milestones:

All-Time High (ATH): $119.75 on 2021-09-05 (-1153 days ago), down -96.90% since then.

All-Time Low (ATL): $0.9442 on 2021-06-22 (-1228 days ago), up 293.73% since then.

Best Year: 2023, with a price increase of 109.34% from $2.97 to $6.21.

Worst Year: 2022, with a price decrease of 91% from $35.00 to $2.97.

Average annual growth over 4 years: 51% per year.

Typically, Binance-Peg Filecoin performs best in Q1 (average gain of 36.55%) and worst in Q2 (average gain of -41.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.72	$ 8.60	$ 8.14	$ 10.31
2024-04-08	2024-04-14	$ 8.61	$ 8.46	$ 8.22	$ 9.35
2024-04-15	2024-04-21	$ 8.48	$ 6.01	$ 5.21	$ 8.58
2024-04-22	2024-04-28	$ 6.00	$ 6.01	$ 5.59	$ 6.74
2024-04-29	2024-05-05	$ 5.98	$ 6.05	$ 5.23	$ 6.20
2024-05-06	2024-05-12	$ 6.06	$ 5.70	$ 5.64	$ 6.43
2024-05-13	2024-05-19	$ 5.70	$ 5.74	$ 5.31	$ 5.97
2024-05-20	2024-05-26	$ 5.75	$ 5.79	$ 5.52	$ 6.27
2024-05-27	2024-06-02	$ 5.79	$ 5.81	$ 5.63	$ 6.22
2024-06-03	2024-06-09	$ 5.81	$ 6.09	$ 5.69	$ 6.10
2024-06-10	2024-06-16	$ 6.09	$ 5.39	$ 5.27	$ 6.71
2024-06-17	2024-06-23	$ 5.37	$ 4.39	$ 4.18	$ 5.46
2024-06-24	2024-06-30	$ 4.39	$ 4.33	$ 4.14	$ 4.55
2024-07-01	2024-07-07	$ 4.33	$ 4.10	$ 4.07	$ 4.55
2024-07-08	2024-07-14	$ 4.09	$ 4.11	$ 3.30	$ 4.20
2024-07-15	2024-07-21	$ 4.10	$ 4.65	$ 3.96	$ 4.81
2024-07-22	2024-07-28	$ 4.66	$ 4.58	$ 4.08	$ 4.82
2024-07-29	2024-08-04	$ 4.58	$ 4.22	$ 4.19	$ 4.63
2024-08-05	2024-08-11	$ 4.22	$ 3.83	$ 2.94	$ 4.28
2024-08-12	2024-08-18	$ 3.82	$ 3.50	$ 3.43	$ 3.85
2024-08-19	2024-08-25	$ 3.49	$ 4.24	$ 3.49	$ 4.32
2024-08-26	2024-09-01	$ 4.24	$ 3.65	$ 3.59	$ 4.26
2024-09-02	2024-09-08	$ 3.65	$ 3.36	$ 3.22	$ 3.79
2024-09-09	2024-09-15	$ 3.36	$ 3.78	$ 3.19	$ 3.81
2024-09-16	2024-09-22	$ 3.44	$ 3.85	$ 3.36	$ 3.85
2024-09-23	2024-09-29	$ 3.85	$ 4.13	$ 3.64	$ 4.26
2024-09-30	2024-10-06	$ 4.12	$ 3.60	$ 3.43	$ 4.15
2024-10-07	2024-10-13	$ 3.60	$ 3.62	$ 3.43	$ 3.79
2024-10-14	2024-10-20	$ 3.62	$ 3.76	$ 3.49	$ 3.89
2024-10-21	2024-10-27	$ 3.76	$ 3.45	$ 3.35	$ 4.01