Binance-Peg EOS (EOS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.11 |
$ 1.02 |
$ 0.9386 |
$ 1.11 |
| 2024-04-08 |
2024-04-14 |
$ 1.01 |
$ 1.06 |
$ 1.01 |
$ 1.13 |
| 2024-04-15 |
2024-04-21 |
$ 1.06 |
$ 0.7610 |
$ 0.7091 |
$ 1.14 |
| 2024-04-22 |
2024-04-28 |
$ 0.7612 |
$ 0.8308 |
$ 0.7165 |
$ 0.9390 |
| 2024-04-29 |
2024-05-05 |
$ 0.8302 |
$ 0.8142 |
$ 0.7130 |
$ 0.8437 |
| 2024-05-06 |
2024-05-12 |
$ 0.8153 |
$ 0.8036 |
$ 0.7795 |
$ 0.8443 |
| 2024-05-13 |
2024-05-19 |
$ 0.8023 |
$ 0.8013 |
$ 0.7501 |
$ 0.8308 |
| 2024-05-20 |
2024-05-26 |
$ 0.8006 |
$ 0.8367 |
$ 0.7784 |
$ 0.8849 |
| 2024-05-27 |
2024-06-02 |
$ 0.8368 |
$ 0.8058 |
$ 0.7874 |
$ 0.8685 |
| 2024-06-03 |
2024-06-09 |
$ 0.8064 |
$ 0.8130 |
$ 0.7875 |
$ 0.8322 |
| 2024-06-10 |
2024-06-16 |
$ 0.8120 |
$ 0.6758 |
$ 0.6684 |
$ 0.8187 |
| 2024-06-17 |
2024-06-23 |
$ 0.6762 |
$ 0.5697 |
$ 0.5432 |
$ 0.6886 |
| 2024-06-24 |
2024-06-30 |
$ 0.5714 |
$ 0.5697 |
$ 0.5395 |
$ 0.6050 |
| 2024-07-01 |
2024-07-07 |
$ 0.5698 |
$ 0.5633 |
$ 0.5576 |
$ 0.5849 |
| 2024-07-08 |
2024-07-14 |
$ 0.5628 |
$ 0.5258 |
$ 0.4437 |
$ 0.5635 |
| 2024-07-15 |
2024-07-21 |
$ 0.5259 |
$ 0.6066 |
$ 0.5199 |
$ 0.6166 |
| 2024-07-22 |
2024-07-28 |
$ 0.6065 |
$ 0.5785 |
$ 0.5475 |
$ 0.6151 |
| 2024-07-29 |
2024-08-04 |
$ 0.5772 |
$ 0.5835 |
$ 0.5651 |
$ 0.5989 |
| 2024-08-05 |
2024-08-11 |
$ 0.5835 |
$ 0.4877 |
$ 0.4061 |
$ 0.5848 |
| 2024-08-12 |
2024-08-18 |
$ 0.4880 |
$ 0.4930 |
$ 0.4605 |
$ 0.5216 |
| 2024-08-19 |
2024-08-25 |
$ 0.4924 |
$ 0.5521 |
$ 0.4831 |
$ 0.5658 |
| 2024-08-26 |
2024-09-01 |
$ 0.5520 |
$ 0.4920 |
$ 0.4791 |
$ 0.5542 |
| 2024-09-02 |
2024-09-08 |
$ 0.4917 |
$ 0.4635 |
$ 0.4421 |
$ 0.5026 |
| 2024-09-09 |
2024-09-15 |
$ 0.4638 |
$ 0.5067 |
$ 0.4440 |
$ 0.5259 |
| 2024-09-16 |
2024-09-22 |
$ 0.4810 |
$ 0.5251 |
$ 0.4658 |
$ 0.5261 |
| 2024-09-23 |
2024-09-29 |
$ 0.5255 |
$ 0.5361 |
$ 0.5070 |
$ 0.5539 |
| 2024-09-30 |
2024-10-06 |
$ 0.5356 |
$ 0.4734 |
$ 0.4570 |
$ 0.5431 |
| 2024-10-07 |
2024-10-13 |
$ 0.4733 |
$ 0.4748 |
$ 0.4502 |
$ 0.4843 |
| 2024-10-14 |
2024-10-20 |
$ 0.4755 |
$ 0.4882 |
$ 0.4622 |
$ 0.4951 |
| 2024-10-21 |
2024-10-27 |
$ 0.4882 |
$ 0.4420 |
$ 0.4375 |
$ 0.5087 |
