Binance-Peg Cardano (ADA) Historical Price Information

Access the full Binance-Peg Cardano price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADA Key Price Milestones:

All-Time High (ATH): $3.10 on 2021-09-02 (-1155 days ago), down -88.47% since then.

All-Time Low (ATL): $0.2366 on 2023-06-10 (-509 days ago), up 50.89% since then.

Best Year: 2023, with a price increase of 153.36% from $0.2430 to $0.6159.

Worst Year: 2022, with a price decrease of 82% from $1.36 to $0.2431.

Average annual growth over 4 years: 32% per year.

Typically, Binance-Peg Cardano performs best in Q4 (average gain of 14.29%) and worst in Q2 (average gain of -34.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6664	$ 0.5854	$ 0.5611	$ 0.6695
2024-04-08	2024-04-14	$ 0.5844	$ 0.5841	$ 0.5630	$ 0.6230
2024-04-15	2024-04-21	$ 0.5872	$ 0.4570	$ 0.4144	$ 0.5921
2024-04-22	2024-04-28	$ 0.4579	$ 0.4630	$ 0.4255	$ 0.5245
2024-04-29	2024-05-05	$ 0.4625	$ 0.4647	$ 0.4174	$ 0.4774
2024-05-06	2024-05-12	$ 0.4653	$ 0.4542	$ 0.4370	$ 0.4742
2024-05-13	2024-05-19	$ 0.4538	$ 0.4595	$ 0.4259	$ 0.4675
2024-05-20	2024-05-26	$ 0.4592	$ 0.4585	$ 0.4556	$ 0.5076
2024-05-27	2024-06-02	$ 0.4586	$ 0.4496	$ 0.4413	$ 0.4735
2024-06-03	2024-06-09	$ 0.4498	$ 0.4638	$ 0.4417	$ 0.4685
2024-06-10	2024-06-16	$ 0.4632	$ 0.4224	$ 0.4164	$ 0.4892
2024-06-17	2024-06-23	$ 0.4223	$ 0.3766	$ 0.3680	$ 0.4257
2024-06-24	2024-06-30	$ 0.3767	$ 0.3863	$ 0.3633	$ 0.3999
2024-07-01	2024-07-07	$ 0.3862	$ 0.4071	$ 0.3787	$ 0.4205
2024-07-08	2024-07-14	$ 0.4067	$ 0.3941	$ 0.3190	$ 0.4074
2024-07-15	2024-07-21	$ 0.3939	$ 0.4378	$ 0.3931	$ 0.4505
2024-07-22	2024-07-28	$ 0.4377	$ 0.4189	$ 0.3860	$ 0.4489
2024-07-29	2024-08-04	$ 0.4176	$ 0.3888	$ 0.3887	$ 0.4240
2024-08-05	2024-08-11	$ 0.3887	$ 0.3515	$ 0.2813	$ 0.3929
2024-08-12	2024-08-18	$ 0.3502	$ 0.3301	$ 0.3203	$ 0.3555
2024-08-19	2024-08-25	$ 0.3303	$ 0.3945	$ 0.3281	$ 0.4016
2024-08-26	2024-09-01	$ 0.3948	$ 0.3504	$ 0.3456	$ 0.3955
2024-09-02	2024-09-08	$ 0.3507	$ 0.3234	$ 0.3108	$ 0.3669
2024-09-09	2024-09-15	$ 0.3235	$ 0.3639	$ 0.3085	$ 0.3692
2024-09-16	2024-09-22	$ 0.3374	$ 0.3580	$ 0.3267	$ 0.3603
2024-09-23	2024-09-29	$ 0.3582	$ 0.3989	$ 0.3436	$ 0.4139
2024-09-30	2024-10-06	$ 0.4005	$ 0.3505	$ 0.3340	$ 0.4032
2024-10-07	2024-10-13	$ 0.3496	$ 0.3535	$ 0.3311	$ 0.3667
2024-10-14	2024-10-20	$ 0.3531	$ 0.3521	$ 0.3410	$ 0.3679
2024-10-21	2024-10-27	$ 0.3520	$ 0.3324	$ 0.3205	$ 0.3718