Binance ETH staking (BETH) Historical Price Information

Access the full Binance ETH staking price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BETH Key Price Milestones:

All-Time High (ATH): $4 523.96 on 2021-11-10 (-1086 days ago), down -38.66% since then.

All-Time Low (ATL): $849.12 on 2022-06-18 (-866 days ago), up 226.81% since then.

Best Year: 2021, with a price increase of 167.94% from $1 292.13 to $3 462.08.

Worst Year: 2022, with a price decrease of 66% from $3 465.75 to $1 151.23.

Average annual growth over 4 years: 20.63% per year.

Typically, Binance ETH staking performs best in Q1 (average gain of 31.06%) and worst in Q2 (average gain of -9.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 509.54	$ 3 352.26	$ 3 205.36	$ 3 650.91
2024-04-08	2024-04-14	$ 3 344.11	$ 3 545.23	$ 3 335.98	$ 3 799.58
2024-04-15	2024-04-21	$ 3 545.54	$ 3 170.71	$ 2 864.71	$ 3 668.88
2024-04-22	2024-04-28	$ 3 170.98	$ 3 231.79	$ 2 984.59	$ 3 392.56
2024-04-29	2024-05-05	$ 3 231.89	$ 3 223.00	$ 2 910.18	$ 3 447.89
2024-05-06	2024-05-12	$ 3 229.28	$ 3 084.79	$ 3 049.54	$ 3 329.99
2024-05-13	2024-05-19	$ 3 084.14	$ 3 047.43	$ 2 964.42	$ 3 153.53
2024-05-20	2024-05-26	$ 3 044.68	$ 3 854.77	$ 3 028.77	$ 4 048.62
2024-05-27	2024-06-02	$ 3 853.53	$ 3 940.05	$ 3 830.78	$ 4 106.65
2024-06-03	2024-06-09	$ 3 940.50	$ 4 009.62	$ 3 884.23	$ 4 012.86
2024-06-10	2024-06-16	$ 4 004.26	$ 3 604.45	$ 3 599.93	$ 4 016.06
2024-06-17	2024-06-23	$ 3 603.43	$ 3 644.77	$ 3 516.32	$ 3 786.10
2024-06-24	2024-06-30	$ 3 646.05	$ 3 498.36	$ 3 353.79	$ 3 656.04
2024-07-01	2024-07-07	$ 3 495.13	$ 3 429.23	$ 3 395.08	$ 3 645.23
2024-07-08	2024-07-14	$ 3 425.82	$ 3 233.56	$ 2 951.68	$ 3 434.38
2024-07-15	2024-07-21	$ 3 232.02	$ 3 630.62	$ 3 170.43	$ 3 671.51
2024-07-22	2024-07-28	$ 3 629.58	$ 3 390.42	$ 3 243.28	$ 3 682.23
2024-07-29	2024-08-04	$ 3 386.38	$ 3 360.20	$ 3 334.42	$ 3 521.15
2024-08-05	2024-08-11	$ 3 356.56	$ 2 835.18	$ 2 303.72	$ 3 376.16
2024-08-12	2024-08-18	$ 2 825.35	$ 2 739.95	$ 2 665.49	$ 2 882.43
2024-08-19	2024-08-25	$ 2 738.30	$ 2 900.40	$ 2 690.64	$ 2 952.84
2024-08-26	2024-09-01	$ 2 902.70	$ 2 664.42	$ 2 558.14	$ 2 930.63
2024-09-02	2024-09-08	$ 2 663.38	$ 2 505.98	$ 2 462.90	$ 2 716.67
2024-09-09	2024-09-15	$ 2 506.93	$ 2 560.77	$ 2 313.52	$ 2 567.42
2024-09-16	2024-09-22	$ 2 426.90	$ 2 694.96	$ 2 384.57	$ 2 694.96
2024-09-23	2024-09-29	$ 2 695.64	$ 2 774.54	$ 2 620.67	$ 2 781.19
2024-09-30	2024-10-06	$ 2 775.68	$ 2 527.29	$ 2 431.46	$ 2 778.94
2024-10-07	2024-10-13	$ 2 530.92	$ 2 577.79	$ 2 456.47	$ 2 614.56
2024-10-14	2024-10-20	$ 2 578.38	$ 2 736.89	$ 2 536.85	$ 2 754.69
2024-10-21	2024-10-27	$ 2 738.45	$ 2 603.85	$ 2 526.33	$ 2 832.14