Binance Coin (Wormhole) (BNB) Historical Price Information

Access the full Binance Coin (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNB Key Price Milestones:

All-Time High (ATH): $733.12 on 2024-06-05 (-148 days ago), down -18.64% since then.

All-Time Low (ATL): $155.55 on 2022-11-09 (-722 days ago), up 283.45% since then.

Best Year: 2024, with a price increase of 83.24% from $319.05 to $584.64.

Worst Year: 2022, with a price decrease of 41% from $418.51 to $246.93.

Average annual growth over 3 years: 12.88% per year.

Typically, Binance Coin (Wormhole) performs best in Q1 (average gain of 41.55%) and worst in Q2 (average gain of -26.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 615.51	$ 583.89	$ 541.15	$ 624.84
2024-04-08	2024-04-14	$ 583.94	$ 608.25	$ 566.99	$ 618.01
2024-04-15	2024-04-21	$ 609.34	$ 553.71	$ 495.20	$ 624.38
2024-04-22	2024-04-28	$ 553.84	$ 595.53	$ 520.97	$ 620.24
2024-04-29	2024-05-05	$ 595.76	$ 583.92	$ 542.68	$ 607.04
2024-05-06	2024-05-12	$ 584.46	$ 584.41	$ 570.54	$ 611.67
2024-05-13	2024-05-19	$ 583.37	$ 571.14	$ 563.39	$ 608.26
2024-05-20	2024-05-26	$ 571.94	$ 596.07	$ 567.79	$ 627.52
2024-05-27	2024-06-02	$ 596.32	$ 599.12	$ 578.54	$ 614.70
2024-06-03	2024-06-09	$ 599.51	$ 701.64	$ 593.35	$ 733.12
2024-06-10	2024-06-16	$ 701.73	$ 599.29	$ 588.17	$ 715.26
2024-06-17	2024-06-23	$ 599.08	$ 584.95	$ 571.60	$ 617.16
2024-06-24	2024-06-30	$ 585.02	$ 565.68	$ 553.12	$ 598.62
2024-07-01	2024-07-07	$ 565.91	$ 549.81	$ 543.84	$ 590.51
2024-07-08	2024-07-14	$ 549.36	$ 522.54	$ 460.44	$ 553.96
2024-07-15	2024-07-21	$ 522.38	$ 589.22	$ 516.61	$ 596.82
2024-07-22	2024-07-28	$ 589.53	$ 581.88	$ 552.40	$ 606.75
2024-07-29	2024-08-04	$ 578.89	$ 574.70	$ 566.74	$ 596.86
2024-08-05	2024-08-11	$ 574.01	$ 519.00	$ 407.48	$ 578.98
2024-08-12	2024-08-18	$ 519.03	$ 518.23	$ 498.27	$ 535.71
2024-08-19	2024-08-25	$ 517.97	$ 580.73	$ 516.79	$ 598.38
2024-08-26	2024-09-01	$ 580.26	$ 536.31	$ 522.52	$ 581.42
2024-09-02	2024-09-08	$ 536.28	$ 500.32	$ 496.94	$ 546.88
2024-09-09	2024-09-15	$ 500.63	$ 559.66	$ 471.67	$ 562.12
2024-09-16	2024-09-22	$ 552.82	$ 589.39	$ 529.66	$ 589.61
2024-09-23	2024-09-29	$ 588.81	$ 600.69	$ 576.87	$ 618.06
2024-09-30	2024-10-06	$ 600.97	$ 561.80	$ 532.89	$ 602.20
2024-10-07	2024-10-13	$ 561.78	$ 574.67	$ 552.65	$ 596.79
2024-10-14	2024-10-20	$ 574.81	$ 599.31	$ 565.61	$ 605.28
2024-10-21	2024-10-27	$ 599.66	$ 582.24	$ 569.18	$ 611.07