Binance Bridged USDC (BNB Smart Chain) (USDC) Historical Price Information

Access the full Binance Bridged USDC (BNB Smart Chain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.03 on 2024-03-05 (-240 days ago), down -3.09% since then.

All-Time Low (ATL): $0.9537 on 2024-04-13 (-201 days ago), up 4.77% since then.

Best Year: 2024, with a price increase of 0.02999% from $0.9994 to $0.9998.

Average annual growth over 1 years: 0.02000% per year.

Typically, Binance Bridged USDC (BNB Smart Chain) performs best in Q1 (average gain of 0.04%) and worst in Q2 (average gain of -0.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9988	$ 0.9766	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 0.9996	$ 0.9911	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9537	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9933	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 0.9995	$ 0.9936	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9927	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9849	$ 1.02
2024-05-20	2024-05-26	$ 0.9990	$ 0.9987	$ 0.9870	$ 1.01
2024-05-27	2024-06-02	$ 0.9985	$ 1.00	$ 0.9932	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9920	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9991	$ 0.9887	$ 1.02
2024-06-17	2024-06-23	$ 0.9996	$ 1.00	$ 0.9850	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9997	$ 0.9806	$ 1.01
2024-07-01	2024-07-07	$ 0.9993	$ 1.00	$ 0.9915	$ 1.01
2024-07-08	2024-07-14	$ 0.9990	$ 0.9983	$ 0.9788	$ 1.02
2024-07-15	2024-07-21	$ 0.9974	$ 0.9995	$ 0.9892	$ 1.01
2024-07-22	2024-07-28	$ 0.9994	$ 0.9989	$ 0.9844	$ 1.01
2024-07-29	2024-08-04	$ 0.9949	$ 0.9994	$ 0.9876	$ 1.01
2024-08-05	2024-08-11	$ 0.9991	$ 0.9984	$ 0.9768	$ 1.02
2024-08-12	2024-08-18	$ 0.9969	$ 1.00	$ 0.9859	$ 1.02
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.9896	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9994	$ 0.9783	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9860	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9815	$ 1.03
2024-09-16	2024-09-22	$ 0.9976	$ 1.00	$ 0.9891	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9941	$ 1.01
2024-09-30	2024-10-06	$ 0.9997	$ 1.00	$ 0.9891	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9994	$ 0.9932	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9931	$ 1.01
2024-10-21	2024-10-27	$ 0.9996	$ 1.00	$ 0.9946	$ 1.01