Bimbo The Dog (BIMBO) Historical Price Information

Access the full Bimbo The Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIMBO Key Price Milestones:

All-Time High (ATH): $0.0003890 on 2024-01-16 (-289 days ago), down -97.59% since then.

All-Time Low (ATL): $0.00000872 on 2024-10-05 (-26 days ago), up 7.68% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003508 to $0.000009387.

Average annual growth over 1 years: 97% per year.

Typically, Bimbo The Dog performs best in Q4 (average gain of 7.18%) and worst in Q1 (average gain of -94.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001909	$ 0.00001919	$ 0.00001896	$ 0.00001919
2024-04-08	2024-04-14	$ 0.00001825	$ 0.00001826	$ 0.00001819	$ 0.00001833
2024-04-15	2024-04-21	$ 0.00001909	$ 0.00001712	$ 0.00001665	$ 0.00001984
2024-04-22	2024-04-28	$ 0.00001732	$ 0.00001719	$ 0.00001702	$ 0.00001780
2024-04-29	2024-05-05	$ 0.00001734	$ 0.00001582	$ 0.00001574	$ 0.00001764
2024-05-06	2024-05-12	$ 0.00001698	$ 0.00001602	$ 0.00001588	$ 0.00001724
2024-05-13	2024-05-19	$ 0.00001604	$ 0.00001565	$ 0.00001544	$ 0.00001613
2024-05-20	2024-05-26	$ 0.00001565	$ 0.00001949	$ 0.00001565	$ 0.00001961
2024-05-27	2024-06-02	$ 0.00001919	$ 0.00001866	$ 0.00001853	$ 0.00001931
2024-06-03	2024-06-09	$ 0.00001840	$ 0.00001872	$ 0.00001837	$ 0.00001872
2024-06-17	2024-06-23	$ 0.00001707	$ 0.00001607	$ 0.00001607	$ 0.00001711
2024-06-24	2024-06-30	$ 0.00001582	$ 0.00001515	$ 0.00001468	$ 0.00001582
2024-07-08	2024-07-14	$ 0.00001340	$ 0.00001325	$ 0.00001325	$ 0.00001364
2024-07-15	2024-07-21	$ 0.00001400	$ 0.00001445	$ 0.00001396	$ 0.00001465
2024-07-22	2024-07-28	$ 0.00001446	$ 0.00001342	$ 0.00001328	$ 0.00001446
2024-07-29	2024-08-04	$ 0.00001337	$ 0.00001321	$ 0.00001317	$ 0.00001365
2024-08-05	2024-08-11	$ 0.00001249	$ 0.00001251	$ 0.00001239	$ 0.00001254
2024-08-12	2024-08-18	$ 0.00001027	$ 0.00001015	$ 0.00001002	$ 0.00001035
2024-08-26	2024-09-01	$ 0.00001053	$ 0.00001039	$ 0.00001034	$ 0.00001057
2024-09-02	2024-09-08	$ 0.000009725	$ 0.000009664	$ 0.000009636	$ 0.000009727
2024-09-16	2024-09-22	$ 0.000009429	$ 0.000009441	$ 0.000009370	$ 0.000009467
2024-09-30	2024-10-06	$ 0.000008758	$ 0.000008718	$ 0.000008718	$ 0.000008782
2024-10-21	2024-10-27	$ 0.000009353	$ 0.000009387	$ 0.000009295	$ 0.000009387