Billionview (BVT) Historical Price Information

Access the full Billionview price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BVT Key Price Milestones:

All-Time High (ATH): $0.04903 on 2024-05-24 (-160 days ago), down -85.33% since then.

All-Time Low (ATL): $0.005976 on 2024-10-14 (-17 days ago), up 20.38% since then.

Worst Year: 2024, with a price decrease of 61% from $0.01864 to $0.007103.

Average annual growth over 1 years: 58% per year.

Typically, Billionview performs best in Q2 (average gain of 10.52%) and worst in Q1 (average gain of -46.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009934	$ 0.01025	$ 0.009328	$ 0.01074
2024-04-08	2024-04-14	$ 0.01024	$ 0.009937	$ 0.009415	$ 0.01159
2024-04-15	2024-04-21	$ 0.009963	$ 0.009110	$ 0.008744	$ 0.01022
2024-04-22	2024-04-28	$ 0.009114	$ 0.009037	$ 0.008382	$ 0.009338
2024-04-29	2024-05-05	$ 0.009033	$ 0.008455	$ 0.008427	$ 0.009045
2024-05-06	2024-05-12	$ 0.008455	$ 0.009158	$ 0.007894	$ 0.01065
2024-05-13	2024-05-19	$ 0.009155	$ 0.009265	$ 0.009101	$ 0.009351
2024-05-20	2024-05-26	$ 0.009150	$ 0.01899	$ 0.007356	$ 0.04903
2024-05-27	2024-06-02	$ 0.01898	$ 0.009294	$ 0.007313	$ 0.03382
2024-06-03	2024-06-09	$ 0.009299	$ 0.01006	$ 0.008920	$ 0.01012
2024-06-10	2024-06-16	$ 0.01002	$ 0.01163	$ 0.009514	$ 0.01222
2024-06-17	2024-06-23	$ 0.01166	$ 0.01155	$ 0.01061	$ 0.01304
2024-06-24	2024-06-30	$ 0.01151	$ 0.01098	$ 0.01045	$ 0.01166
2024-07-01	2024-07-07	$ 0.01100	$ 0.01127	$ 0.01079	$ 0.01148
2024-07-08	2024-07-14	$ 0.01125	$ 0.01095	$ 0.01035	$ 0.01162
2024-07-15	2024-07-21	$ 0.01092	$ 0.01177	$ 0.01076	$ 0.01203
2024-07-22	2024-07-28	$ 0.01175	$ 0.01202	$ 0.01122	$ 0.01290
2024-07-29	2024-08-04	$ 0.01203	$ 0.01252	$ 0.01140	$ 0.01335
2024-08-05	2024-08-11	$ 0.01250	$ 0.01028	$ 0.01017	$ 0.01349
2024-08-12	2024-08-18	$ 0.01024	$ 0.01065	$ 0.01024	$ 0.01222
2024-08-19	2024-08-25	$ 0.01066	$ 0.008941	$ 0.008810	$ 0.01164
2024-08-26	2024-09-01	$ 0.008963	$ 0.008336	$ 0.008089	$ 0.009161
2024-09-02	2024-09-08	$ 0.008356	$ 0.007402	$ 0.006736	$ 0.008756
2024-09-09	2024-09-15	$ 0.007401	$ 0.006940	$ 0.006873	$ 0.007722
2024-09-16	2024-09-22	$ 0.006942	$ 0.007226	$ 0.006903	$ 0.007723
2024-09-23	2024-09-29	$ 0.007492	$ 0.007334	$ 0.007204	$ 0.007506
2024-09-30	2024-10-06	$ 0.007479	$ 0.006417	$ 0.006413	$ 0.007495
2024-10-07	2024-10-13	$ 0.006421	$ 0.007335	$ 0.006417	$ 0.007343
2024-10-14	2024-10-20	$ 0.006568	$ 0.006406	$ 0.005976	$ 0.006570
2024-10-21	2024-10-27	$ 0.007338	$ 0.007134	$ 0.006250	$ 0.007724