BillionHappiness (BHC) Historical Price Information

Access the full BillionHappiness price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHC Key Price Milestones:

All-Time High (ATH): $436.97 on 2021-04-06 (-1304 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2024-10-30 (-1 days ago), up 4.18% since then.

Best Year: 2021, with a price increase of 3.00% from $2.42 to $81.65.

Worst Year: 2024, with a price decrease of 100% from $17.70 to $0.000.

Average annual growth over 5 years: 99% per year.

Typically, BillionHappiness performs best in Q1 (average gain of 1,112.24%) and worst in Q2 (average gain of -38.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.42	$ 1.05	$ 0.9698	$ 1.42
2024-04-08	2024-04-14	$ 1.05	$ 0.9098	$ 0.8488	$ 1.25
2024-04-15	2024-04-21	$ 0.9601	$ 0.8401	$ 0.4600	$ 1.02
2024-04-22	2024-04-28	$ 0.3908	$ 0.7295	$ 0.3891	$ 0.9317
2024-04-29	2024-05-05	$ 0.6392	$ 0.9001	$ 0.6391	$ 1.08
2024-05-06	2024-05-12	$ 0.8899	$ 0.9297	$ 0.7487	$ 1.18
2024-05-13	2024-05-19	$ 0.9296	$ 0.8301	$ 0.8290	$ 1.50
2024-05-20	2024-05-26	$ 0.8301	$ 0.9793	$ 0.7494	$ 0.9811
2024-05-27	2024-06-02	$ 0.9798	$ 0.8979	$ 0.8359	$ 0.9804
2024-06-03	2024-06-09	$ 0.8089	$ 1.00	$ 0.8088	$ 1.25
2024-06-10	2024-06-16	$ 1.01	$ 0.7769	$ 0.7022	$ 1.01
2024-06-17	2024-06-23	$ 0.7774	$ 1.02	$ 0.7119	$ 1.05
2024-06-24	2024-06-30	$ 1.02	$ 1.12	$ 0.7460	$ 1.24
2024-07-01	2024-07-07	$ 1.12	$ 1.25	$ 0.9725	$ 1.25
2024-07-08	2024-07-14	$ 1.24	$ 1.30	$ 0.9817	$ 1.33
2024-07-15	2024-07-21	$ 1.30	$ 1.19	$ 1.16	$ 1.35
2024-07-22	2024-07-28	$ 1.21	$ 1.19	$ 0.8997	$ 1.24
2024-07-29	2024-08-04	$ 1.19	$ 1.08	$ 1.07	$ 1.90
2024-08-05	2024-08-11	$ 1.08	$ 1.24	$ 0.8880	$ 1.26
2024-08-12	2024-08-18	$ 1.24	$ 1.10	$ 1.08	$ 1.28
2024-08-19	2024-08-25	$ 1.10	$ 1.15	$ 1.09	$ 1.22
2024-08-26	2024-09-01	$ 1.15	$ 1.07	$ 1.04	$ 1.16
2024-09-02	2024-09-08	$ 1.07	$ 0.9459	$ 0.9218	$ 1.08
2024-09-09	2024-09-15	$ 0.9463	$ 0.000001249	$ 0.000001170	$ 0.9586
2024-09-16	2024-09-22	$ 0.0000004299	$ 0.000000007098	$ 0.000000005381	$ 0.0000004305
2024-09-23	2024-09-29	$ 0.000000007101	$ 0.0000000001351	$ 0.0000000001011	$ 0.00000006955
2024-09-30	2024-10-06	$ 0.0000000001352	$ 0.0000000000009799	$ 0.0000000000008198	$ 0.0000000008800
2024-10-07	2024-10-13	$ 0.0000000000009800	$ 0.000000000000009496	$ 0.000000000000007096	$ 0.000000000004995
2024-10-14	2024-10-20	$ 0.000000000000009497	$ 0.0000000000000001649	$ 0.00000000000000008301	$ 0.000000000000009513
2024-10-21	2024-10-27	$ 0.0000000000000001649	$ 0.00000000000000000399	$ 0.0000000000000000013	$ 0.0000000000000004199