BilliCat (BCAT) Historical Price Information

Access the full BilliCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCAT Key Price Milestones:

All-Time High (ATH): $0.05128 on 2024-01-15 (-290 days ago), down -94.12% since then.

All-Time Low (ATL): $0.001821 on 2024-08-05 (-87 days ago), up 65.58% since then.

Best Year: 2024, with a price increase of 39.65% from $0.002146 to $0.002997.

Average annual growth over 1 years: 43.52% per year.

Typically, BilliCat performs best in Q1 (average gain of 274.27%) and worst in Q2 (average gain of -62.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008033	$ 0.006785	$ 0.006644	$ 0.008573
2024-04-08	2024-04-14	$ 0.006776	$ 0.006030	$ 0.005663	$ 0.006889
2024-04-15	2024-04-21	$ 0.006048	$ 0.005838	$ 0.004859	$ 0.006155
2024-04-22	2024-04-28	$ 0.005830	$ 0.005898	$ 0.005551	$ 0.006648
2024-04-29	2024-05-05	$ 0.005894	$ 0.005623	$ 0.005148	$ 0.005935
2024-05-06	2024-05-12	$ 0.005629	$ 0.005357	$ 0.005299	$ 0.005722
2024-05-13	2024-05-19	$ 0.005354	$ 0.004754	$ 0.004739	$ 0.005470
2024-05-20	2024-05-26	$ 0.004755	$ 0.004579	$ 0.004414	$ 0.004840
2024-05-27	2024-06-02	$ 0.004601	$ 0.004239	$ 0.004213	$ 0.004700
2024-06-03	2024-06-09	$ 0.004244	$ 0.004819	$ 0.004201	$ 0.004919
2024-06-10	2024-06-16	$ 0.004823	$ 0.003867	$ 0.003850	$ 0.004907
2024-06-17	2024-06-23	$ 0.003867	$ 0.003422	$ 0.003361	$ 0.003943
2024-06-24	2024-06-30	$ 0.003422	$ 0.003024	$ 0.002924	$ 0.003448
2024-07-01	2024-07-07	$ 0.003026	$ 0.002975	$ 0.002951	$ 0.003128
2024-07-08	2024-07-14	$ 0.002975	$ 0.002684	$ 0.002238	$ 0.002975
2024-07-15	2024-07-21	$ 0.002683	$ 0.002942	$ 0.002616	$ 0.002953
2024-07-22	2024-07-28	$ 0.002941	$ 0.002687	$ 0.002602	$ 0.002982
2024-07-29	2024-08-04	$ 0.002679	$ 0.002580	$ 0.002553	$ 0.002753
2024-08-05	2024-08-11	$ 0.002579	$ 0.002274	$ 0.001821	$ 0.002582
2024-08-12	2024-08-18	$ 0.002275	$ 0.002296	$ 0.002190	$ 0.002364
2024-08-19	2024-08-25	$ 0.002296	$ 0.002445	$ 0.002295	$ 0.002538
2024-08-26	2024-09-01	$ 0.002444	$ 0.002333	$ 0.002258	$ 0.002530
2024-09-02	2024-09-08	$ 0.002336	$ 0.002269	$ 0.002208	$ 0.002413
2024-09-09	2024-09-15	$ 0.002269	$ 0.002637	$ 0.002119	$ 0.002645
2024-09-16	2024-09-22	$ 0.002627	$ 0.002945	$ 0.002509	$ 0.002948
2024-09-23	2024-09-29	$ 0.002948	$ 0.003124	$ 0.002899	$ 0.003185
2024-09-30	2024-10-06	$ 0.003122	$ 0.002932	$ 0.002787	$ 0.003133
2024-10-07	2024-10-13	$ 0.002932	$ 0.002821	$ 0.002765	$ 0.003039
2024-10-14	2024-10-20	$ 0.002825	$ 0.003109	$ 0.002729	$ 0.003110
2024-10-21	2024-10-27	$ 0.003109	$ 0.002995	$ 0.002924	$ 0.003189