Bikerush (BRT) Historical Price Information

Access the full Bikerush price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRT Key Price Milestones:

All-Time High (ATH): $0.5305 on 2022-05-24 (-891 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001844 on 2024-09-23 (-38 days ago), up 8.86% since then.

Worst Year: 2022, with a price decrease of 98% from $0.4657 to $0.005166.

Average annual growth over 3 years: 96% per year.

Typically, Bikerush performs best in Q4 (average gain of 4.12%) and worst in Q2 (average gain of -77.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001230	$ 0.0001036	$ 0.00007175	$ 0.0001246
2024-04-08	2024-04-14	$ 0.0001000	$ 0.00009777	$ 0.00008184	$ 0.0001299
2024-04-15	2024-04-21	$ 0.00009785	$ 0.00007651	$ 0.00006692	$ 0.00009785
2024-04-22	2024-04-28	$ 0.00007657	$ 0.00006497	$ 0.00006039	$ 0.00008143
2024-04-29	2024-05-05	$ 0.00006498	$ 0.00006311	$ 0.00004894	$ 0.00007149
2024-05-06	2024-05-12	$ 0.00006310	$ 0.00005529	$ 0.00005197	$ 0.00006467
2024-05-13	2024-05-19	$ 0.00005527	$ 0.00005359	$ 0.00004735	$ 0.00006191
2024-05-20	2024-05-26	$ 0.00005364	$ 0.00005891	$ 0.00004690	$ 0.00006795
2024-05-27	2024-06-02	$ 0.00005884	$ 0.00005103	$ 0.00004925	$ 0.00006492
2024-06-03	2024-06-09	$ 0.00005106	$ 0.00005302	$ 0.00004787	$ 0.00005594
2024-06-10	2024-06-16	$ 0.00005309	$ 0.00004643	$ 0.00004266	$ 0.00005370
2024-06-17	2024-06-23	$ 0.00004644	$ 0.00003804	$ 0.00003423	$ 0.00005135
2024-06-24	2024-06-30	$ 0.00003804	$ 0.00003552	$ 0.00003243	$ 0.00004602
2024-07-01	2024-07-07	$ 0.00003553	$ 0.00003422	$ 0.00003275	$ 0.00004680
2024-07-08	2024-07-14	$ 0.00003424	$ 0.00004121	$ 0.00003298	$ 0.00005646
2024-07-15	2024-07-21	$ 0.00004114	$ 0.00004466	$ 0.00004009	$ 0.00005394
2024-07-22	2024-07-28	$ 0.00004464	$ 0.00003326	$ 0.00003145	$ 0.00004584
2024-07-29	2024-08-04	$ 0.00003316	$ 0.00003481	$ 0.00003258	$ 0.00004042
2024-08-05	2024-08-11	$ 0.00003495	$ 0.00003051	$ 0.00002512	$ 0.00003644
2024-08-12	2024-08-18	$ 0.00003047	$ 0.00002805	$ 0.00002674	$ 0.00003108
2024-08-19	2024-08-25	$ 0.00002807	$ 0.00002919	$ 0.00002683	$ 0.00003474
2024-08-26	2024-09-01	$ 0.00002916	$ 0.00002849	$ 0.00002781	$ 0.00003055
2024-09-02	2024-09-08	$ 0.00002853	$ 0.00002699	$ 0.00002326	$ 0.00003306
2024-09-09	2024-09-15	$ 0.00002698	$ 0.00002308	$ 0.00002076	$ 0.00002842
2024-09-16	2024-09-22	$ 0.00002349	$ 0.00002271	$ 0.00001875	$ 0.00002460
2024-09-23	2024-09-29	$ 0.00002272	$ 0.00002095	$ 0.00001843	$ 0.00002400
2024-09-30	2024-10-06	$ 0.00002094	$ 0.00002100	$ 0.00001913	$ 0.00002225
2024-10-07	2024-10-13	$ 0.00002099	$ 0.00002091	$ 0.00001900	$ 0.00003199
2024-10-14	2024-10-20	$ 0.00002093	$ 0.00002042	$ 0.00001848	$ 0.00002111
2024-10-21	2024-10-27	$ 0.00002042	$ 0.00001986	$ 0.00001978	$ 0.00002382