Biis (Ordinals) (BIIS) Historical Price Information

Access the full Biis (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIIS Key Price Milestones:

All-Time High (ATH): $0.08667 on 2023-12-25 (-311 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0005898 on 2024-10-12 (-19 days ago), up 14.29% since then.

Worst Year: 2024, with a price decrease of 98% from $0.03732 to $0.0006741.

Average annual growth over 2 years: 90% per year.

Typically, Biis (Ordinals) performs best in Q2 (average gain of -45.82%) and worst in Q3 (average gain of -77.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01221	$ 0.01262	$ 0.009217	$ 0.01670
2024-04-08	2024-04-14	$ 0.01263	$ 0.01230	$ 0.01117	$ 0.01322
2024-04-15	2024-04-21	$ 0.01231	$ 0.007981	$ 0.007756	$ 0.01248
2024-04-22	2024-04-28	$ 0.007979	$ 0.006485	$ 0.006267	$ 0.009170
2024-04-29	2024-05-05	$ 0.006472	$ 0.006043	$ 0.004801	$ 0.006820
2024-05-06	2024-05-12	$ 0.006043	$ 0.005081	$ 0.005011	$ 0.006120
2024-05-13	2024-05-19	$ 0.005051	$ 0.004398	$ 0.003955	$ 0.005409
2024-05-20	2024-05-26	$ 0.004502	$ 0.004188	$ 0.003869	$ 0.005484
2024-05-27	2024-06-02	$ 0.004189	$ 0.004237	$ 0.003863	$ 0.007008
2024-06-03	2024-06-09	$ 0.004187	$ 0.003914	$ 0.003214	$ 0.004695
2024-06-10	2024-06-16	$ 0.003907	$ 0.003098	$ 0.003098	$ 0.004546
2024-06-17	2024-06-23	$ 0.003099	$ 0.003129	$ 0.002306	$ 0.003667
2024-06-24	2024-06-30	$ 0.003129	$ 0.006618	$ 0.002944	$ 0.007332
2024-07-01	2024-07-07	$ 0.006619	$ 0.004585	$ 0.003881	$ 0.01491
2024-07-08	2024-07-14	$ 0.004544	$ 0.003550	$ 0.002756	$ 0.004912
2024-07-15	2024-07-21	$ 0.003550	$ 0.003902	$ 0.003339	$ 0.004281
2024-07-22	2024-07-28	$ 0.003912	$ 0.003078	$ 0.002599	$ 0.004121
2024-07-29	2024-08-04	$ 0.003079	$ 0.003328	$ 0.003038	$ 0.004128
2024-08-05	2024-08-11	$ 0.003328	$ 0.002603	$ 0.002340	$ 0.003330
2024-08-12	2024-08-18	$ 0.002600	$ 0.002609	$ 0.002441	$ 0.003069
2024-08-19	2024-08-25	$ 0.002610	$ 0.002453	$ 0.002328	$ 0.002690
2024-08-26	2024-09-01	$ 0.002451	$ 0.002067	$ 0.001975	$ 0.002471
2024-09-02	2024-09-08	$ 0.002070	$ 0.001619	$ 0.001185	$ 0.002170
2024-09-09	2024-09-15	$ 0.001619	$ 0.001620	$ 0.001343	$ 0.002238
2024-09-16	2024-09-22	$ 0.001609	$ 0.001859	$ 0.001429	$ 0.002049
2024-09-23	2024-09-29	$ 0.001861	$ 0.001479	$ 0.001399	$ 0.002180
2024-09-30	2024-10-06	$ 0.001479	$ 0.002239	$ 0.001409	$ 0.002999
2024-10-07	2024-10-13	$ 0.002239	$ 0.0006741	$ 0.0005898	$ 0.002420