Big Tycoon (MBTYC) Historical Price Information

Access the full Big Tycoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBTYC Key Price Milestones:

All-Time High (ATH): $4.80 on 2024-05-11 (-173 days ago), down -93.53% since then.

All-Time Low (ATL): $0.009988 on 2024-08-23 (-69 days ago), up 3 008.17% since then.

Worst Year: 2024, with a price decrease of 96% from $3.21 to $0.09993.

Average annual growth over 1 years: 90% per year.

Typically, Big Tycoon performs best in Q1 (average gain of 27.98%) and worst in Q3 (average gain of -88.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.10	$ 4.31	$ 4.00	$ 4.31
2024-04-08	2024-04-14	$ 4.31	$ 4.30	$ 4.10	$ 4.34
2024-04-15	2024-04-21	$ 4.31	$ 4.49	$ 3.40	$ 4.59
2024-04-22	2024-04-28	$ 4.49	$ 4.56	$ 4.10	$ 4.60
2024-04-29	2024-05-05	$ 4.56	$ 4.40	$ 4.10	$ 4.63
2024-05-06	2024-05-12	$ 4.50	$ 4.40	$ 4.10	$ 4.51
2024-05-13	2024-05-19	$ 4.40	$ 4.40	$ 4.09	$ 4.80
2024-05-20	2024-05-26	$ 4.40	$ 4.10	$ 2.79	$ 4.41
2024-05-27	2024-06-02	$ 4.10	$ 4.00	$ 3.89	$ 4.75
2024-06-03	2024-06-09	$ 4.00	$ 4.29	$ 3.89	$ 4.50
2024-06-10	2024-06-16	$ 4.29	$ 4.30	$ 2.79	$ 4.60
2024-06-17	2024-06-23	$ 4.30	$ 4.00	$ 3.79	$ 4.31
2024-06-24	2024-06-30	$ 4.00	$ 4.24	$ 2.50	$ 4.41
2024-07-01	2024-07-07	$ 4.24	$ 3.60	$ 2.59	$ 4.25
2024-07-08	2024-07-14	$ 3.59	$ 2.30	$ 2.00	$ 3.62
2024-07-15	2024-07-21	$ 2.10	$ 2.50	$ 1.39	$ 3.44
2024-07-22	2024-07-28	$ 2.50	$ 2.00	$ 1.15	$ 2.50
2024-07-29	2024-08-04	$ 2.00	$ 0.7298	$ 0.4984	$ 2.00
2024-08-05	2024-08-11	$ 0.7363	$ 0.4291	$ 0.4268	$ 0.7382
2024-08-12	2024-08-18	$ 0.4289	$ 0.4000	$ 0.3997	$ 1.80
2024-08-19	2024-08-25	$ 0.4000	$ 1.00	$ 0.009988	$ 4.00
2024-08-26	2024-09-01	$ 1.00	$ 0.4991	$ 0.2992	$ 1.00
2024-09-02	2024-09-08	$ 0.5004	$ 0.3010	$ 0.3004	$ 1.10
2024-09-09	2024-09-15	$ 0.4025	$ 0.3993	$ 0.3990	$ 0.4040
2024-09-16	2024-09-22	$ 0.2997	$ 0.3081	$ 0.2990	$ 0.5005
2024-09-23	2024-09-29	$ 0.09997	$ 0.5000	$ 0.09978	$ 1.80
2024-09-30	2024-10-06	$ 0.5000	$ 0.5000	$ 0.09969	$ 0.5004
2024-10-07	2024-10-13	$ 0.4998	$ 0.1997	$ 0.1992	$ 0.5006
2024-10-14	2024-10-20	$ 0.1999	$ 0.1099	$ 0.1068	$ 0.4608
2024-10-21	2024-10-27	$ 0.1000	$ 0.09993	$ 0.09980	$ 0.1000