Big Floppa ($FLOPPA) Historical Price Information

Access the full Big Floppa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FLOPPA Key Price Milestones:

All-Time High (ATH): $0.00000104 on 2024-01-16 (-289 days ago), down -99.06% since then.

All-Time Low (ATL): $0.000000005715 on 2024-02-27 (-247 days ago), up 71.05% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0000009383 to $0.000000009263.

Average annual growth over 1 years: 98% per year.

Typically, Big Floppa performs best in Q4 (average gain of 7.77%) and worst in Q1 (average gain of -98.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001649	$ 0.00000001646	$ 0.00000001592	$ 0.00000001888
2024-04-08	2024-04-14	$ 0.00000001655	$ 0.00000001377	$ 0.00000001333	$ 0.00000001692
2024-04-15	2024-04-21	$ 0.00000001376	$ 0.00000001151	$ 0.00000001026	$ 0.00000001379
2024-04-22	2024-04-28	$ 0.00000001151	$ 0.00000001101	$ 0.00000001073	$ 0.00000001223
2024-04-29	2024-05-05	$ 0.00000001053	$ 0.00000001035	$ 0.000000008729	$ 0.00000001071
2024-05-06	2024-05-12	$ 0.00000001034	$ 0.00000001269	$ 0.00000001034	$ 0.00000003299
2024-05-13	2024-05-19	$ 0.00000001275	$ 0.00000001277	$ 0.00000001169	$ 0.00000001369
2024-05-20	2024-05-26	$ 0.00000001280	$ 0.00000001282	$ 0.00000001280	$ 0.00000001516
2024-05-27	2024-06-02	$ 0.00000001282	$ 0.00000001131	$ 0.00000001121	$ 0.00000001294
2024-06-03	2024-06-09	$ 0.00000001131	$ 0.00000001134	$ 0.00000001093	$ 0.00000001135
2024-06-10	2024-06-16	$ 0.00000001108	$ 0.000000009303	$ 0.000000009223	$ 0.00000001109
2024-06-17	2024-06-23	$ 0.000000009289	$ 0.000000008572	$ 0.000000008312	$ 0.00000001009
2024-06-24	2024-06-30	$ 0.000000008573	$ 0.000000007828	$ 0.000000007450	$ 0.000000008578
2024-07-01	2024-07-07	$ 0.000000009290	$ 0.000000008559	$ 0.000000008481	$ 0.000000009290
2024-07-08	2024-07-14	$ 0.000000008551	$ 0.000000008272	$ 0.000000007527	$ 0.000000008725
2024-07-22	2024-07-28	$ 0.00000001040	$ 0.00000001071	$ 0.00000001001	$ 0.00000001095
2024-07-29	2024-08-04	$ 0.00000001059	$ 0.00000001071	$ 0.00000001046	$ 0.00000001123
2024-08-05	2024-08-11	$ 0.00000001002	$ 0.000000009152	$ 0.000000006420	$ 0.00000001005
2024-08-12	2024-08-18	$ 0.000000009191	$ 0.000000008734	$ 0.000000008614	$ 0.000000009194
2024-08-19	2024-08-25	$ 0.000000008583	$ 0.000000008879	$ 0.000000008528	$ 0.000000008978
2024-08-26	2024-09-01	$ 0.000000008870	$ 0.000000007989	$ 0.000000007923	$ 0.000000008899
2024-09-09	2024-09-15	$ 0.000000007032	$ 0.000000007127	$ 0.000000006890	$ 0.000000007273
2024-09-16	2024-09-22	$ 0.000000007157	$ 0.000000007904	$ 0.000000007059	$ 0.000000008159
2024-09-23	2024-09-29	$ 0.000000007662	$ 0.000000007952	$ 0.000000007648	$ 0.000000008670
2024-09-30	2024-10-06	$ 0.000000007979	$ 0.000000007908	$ 0.000000007623	$ 0.000000008885
2024-10-07	2024-10-13	$ 0.000000008235	$ 0.000000008410	$ 0.000000007908	$ 0.000000008498
2024-10-14	2024-10-20	$ 0.000000008204	$ 0.000000008648	$ 0.000000008085	$ 0.000000008925
2024-10-21	2024-10-27	$ 0.000000009263	$ 0.000000009263	$ 0.000000009149	$ 0.000000009315