Big Defi Energy (BDE) Historical Price Information

Access the full Big Defi Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDE Key Price Milestones:

All-Time High (ATH): $0.2116 on 2021-09-06 (-1151 days ago), down -99.36% since then.

All-Time Low (ATL): $0.0001553 on 2023-01-07 (-663 days ago), up 773.40% since then.

Best Year: 2023, with a price increase of 367.41% from $0.0002657 to $0.001242.

Worst Year: 2022, with a price decrease of 91% from $0.003175 to $0.0002648.

Average annual growth over 4 years: 12% per year.

Typically, Big Defi Energy performs best in Q3 (average gain of 95.55%) and worst in Q4 (average gain of -37.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008889	$ 0.001413	$ 0.0008154	$ 0.002624
2024-04-08	2024-04-14	$ 0.001406	$ 0.001244	$ 0.001171	$ 0.001438
2024-04-15	2024-04-21	$ 0.001241	$ 0.001124	$ 0.0009729	$ 0.001278
2024-04-22	2024-04-28	$ 0.001121	$ 0.001590	$ 0.001084	$ 0.003076
2024-04-29	2024-05-05	$ 0.001593	$ 0.001264	$ 0.001252	$ 0.001690
2024-05-06	2024-05-12	$ 0.001261	$ 0.001340	$ 0.001244	$ 0.001391
2024-05-13	2024-05-19	$ 0.001335	$ 0.001803	$ 0.001307	$ 0.001935
2024-05-20	2024-05-26	$ 0.001804	$ 0.001770	$ 0.001740	$ 0.001905
2024-05-27	2024-06-02	$ 0.001772	$ 0.001555	$ 0.001554	$ 0.002251
2024-06-03	2024-06-09	$ 0.001558	$ 0.001470	$ 0.001463	$ 0.001571
2024-06-10	2024-06-16	$ 0.001470	$ 0.001382	$ 0.001370	$ 0.001477
2024-06-17	2024-06-23	$ 0.001382	$ 0.001334	$ 0.001311	$ 0.001390
2024-06-24	2024-06-30	$ 0.001334	$ 0.001366	$ 0.001285	$ 0.001403
2024-07-01	2024-07-07	$ 0.001364	$ 0.001327	$ 0.001321	$ 0.001375
2024-07-08	2024-07-14	$ 0.001324	$ 0.001161	$ 0.001094	$ 0.001336
2024-07-15	2024-07-21	$ 0.001167	$ 0.002154	$ 0.001162	$ 0.005895
2024-07-22	2024-07-28	$ 0.002154	$ 0.003053	$ 0.002136	$ 0.003325
2024-07-29	2024-08-04	$ 0.003033	$ 0.002815	$ 0.002812	$ 0.003160
2024-08-05	2024-08-11	$ 0.002813	$ 0.002581	$ 0.002508	$ 0.002847
2024-08-12	2024-08-18	$ 0.002581	$ 0.001768	$ 0.001716	$ 0.002588
2024-08-19	2024-08-25	$ 0.001768	$ 0.001621	$ 0.001591	$ 0.001802
2024-08-26	2024-09-01	$ 0.001620	$ 0.001582	$ 0.001568	$ 0.001624
2024-09-02	2024-09-08	$ 0.001583	$ 0.001457	$ 0.001389	$ 0.001804
2024-09-09	2024-09-15	$ 0.001458	$ 0.001467	$ 0.001408	$ 0.001662
2024-09-16	2024-09-22	$ 0.001453	$ 0.001448	$ 0.001429	$ 0.001544
2024-09-23	2024-09-29	$ 0.001451	$ 0.001381	$ 0.001378	$ 0.001464
2024-09-30	2024-10-06	$ 0.001380	$ 0.001296	$ 0.001267	$ 0.001389
2024-10-07	2024-10-13	$ 0.001296	$ 0.001356	$ 0.001263	$ 0.001440
2024-10-14	2024-10-20	$ 0.001357	$ 0.001346	$ 0.001332	$ 0.001383
2024-10-21	2024-10-27	$ 0.001347	$ 0.001355	$ 0.001330	$ 0.001384