Big Bonus Coin (BBC) Historical Price Information

Access the full Big Bonus Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBC Key Price Milestones:

All-Time High (ATH): $0.8146 on 2024-04-27 (-187 days ago), down -92.80% since then.

All-Time Low (ATL): $0.02460 on 2024-01-07 (-298 days ago), up 138.38% since then.

Best Year: 2024, with a price increase of 114.53% from $0.03332 to $0.07148.

Worst Year: 2023, with a price decrease of 92% from $0.4365 to $0.03360.

Average annual growth over 2 years: 61% per year.

Typically, Big Bonus Coin performs best in Q2 (average gain of 390.86%) and worst in Q4 (average gain of -69.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03264	$ 0.05074	$ 0.02753	$ 0.05181
2024-04-08	2024-04-14	$ 0.05033	$ 0.2147	$ 0.04441	$ 0.3076
2024-04-15	2024-04-21	$ 0.2191	$ 0.1520	$ 0.07509	$ 0.2827
2024-04-22	2024-04-28	$ 0.1489	$ 0.4916	$ 0.1182	$ 0.5009
2024-04-29	2024-05-05	$ 0.4974	$ 0.3272	$ 0.2923	$ 0.8146
2024-05-06	2024-05-12	$ 0.3281	$ 0.5111	$ 0.3133	$ 0.5278
2024-05-13	2024-05-19	$ 0.5110	$ 0.2703	$ 0.2490	$ 0.5422
2024-05-20	2024-05-26	$ 0.2708	$ 0.2795	$ 0.2674	$ 0.3548
2024-05-27	2024-06-02	$ 0.2796	$ 0.1939	$ 0.1901	$ 0.2995
2024-06-03	2024-06-09	$ 0.1913	$ 0.3569	$ 0.1906	$ 0.3569
2024-06-10	2024-06-16	$ 0.3540	$ 0.2354	$ 0.2348	$ 0.3668
2024-06-17	2024-06-23	$ 0.2355	$ 0.1600	$ 0.1600	$ 0.2381
2024-06-24	2024-06-30	$ 0.1599	$ 0.1602	$ 0.1324	$ 0.1623
2024-07-01	2024-07-07	$ 0.1602	$ 0.1406	$ 0.1391	$ 0.1816
2024-07-08	2024-07-14	$ 0.1408	$ 0.1172	$ 0.09620	$ 0.1413
2024-07-15	2024-07-21	$ 0.1169	$ 0.1161	$ 0.09944	$ 0.1242
2024-07-22	2024-07-28	$ 0.1162	$ 0.08906	$ 0.08906	$ 0.1201
2024-07-29	2024-08-04	$ 0.08896	$ 0.09156	$ 0.08245	$ 0.09571
2024-08-05	2024-08-11	$ 0.09124	$ 0.06874	$ 0.06190	$ 0.09124
2024-08-12	2024-08-18	$ 0.06949	$ 0.05681	$ 0.05507	$ 0.06999
2024-08-19	2024-08-25	$ 0.05719	$ 0.07857	$ 0.05304	$ 0.07917
2024-08-26	2024-09-01	$ 0.07877	$ 0.06950	$ 0.06910	$ 0.07903
2024-09-02	2024-09-08	$ 0.06954	$ 0.06710	$ 0.06366	$ 0.08461
2024-09-09	2024-09-15	$ 0.06751	$ 0.07484	$ 0.06196	$ 0.07500
2024-09-16	2024-09-22	$ 0.09932	$ 0.1139	$ 0.08916	$ 0.1178
2024-09-23	2024-09-29	$ 0.1150	$ 0.1261	$ 0.1077	$ 0.1396
2024-09-30	2024-10-06	$ 0.1259	$ 0.1414	$ 0.1135	$ 0.1441
2024-10-07	2024-10-13	$ 0.1415	$ 0.1049	$ 0.1001	$ 0.1452
2024-10-14	2024-10-20	$ 0.1049	$ 0.08933	$ 0.08762	$ 0.1052
2024-10-21	2024-10-27	$ 0.08914	$ 0.07082	$ 0.07006	$ 0.09088