Bifrost Voucher MANTA (VMANTA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 1.12 |
$ 1.13 |
$ 1.11 |
$ 1.16 |
| 2024-07-01 |
2024-07-07 |
$ 1.13 |
$ 1.09 |
$ 1.07 |
$ 1.20 |
| 2024-07-08 |
2024-07-14 |
$ 1.09 |
$ 0.9204 |
$ 0.8098 |
$ 1.10 |
| 2024-07-15 |
2024-07-21 |
$ 0.9203 |
$ 1.16 |
$ 0.8993 |
$ 1.20 |
| 2024-07-22 |
2024-07-28 |
$ 1.16 |
$ 1.14 |
$ 0.9787 |
$ 1.24 |
| 2024-07-29 |
2024-08-04 |
$ 1.14 |
$ 1.03 |
$ 1.02 |
$ 1.15 |
| 2024-08-05 |
2024-08-11 |
$ 1.03 |
$ 0.8352 |
$ 0.6262 |
$ 1.04 |
| 2024-08-12 |
2024-08-18 |
$ 0.8340 |
$ 0.7821 |
$ 0.7516 |
$ 0.8611 |
| 2024-08-19 |
2024-08-25 |
$ 0.7815 |
$ 0.9574 |
$ 0.7654 |
$ 0.9790 |
| 2024-08-26 |
2024-09-01 |
$ 0.9608 |
$ 0.7952 |
$ 0.7662 |
$ 0.9657 |
| 2024-09-02 |
2024-09-08 |
$ 0.7951 |
$ 0.7247 |
$ 0.6794 |
$ 0.8269 |
| 2024-09-09 |
2024-09-15 |
$ 0.7231 |
$ 0.8086 |
$ 0.6844 |
$ 0.8231 |
| 2024-09-16 |
2024-09-22 |
$ 0.7759 |
$ 0.9448 |
$ 0.7317 |
$ 0.9448 |
| 2024-09-23 |
2024-09-29 |
$ 0.9444 |
$ 1.05 |
$ 0.8781 |
$ 1.13 |
| 2024-09-30 |
2024-10-06 |
$ 1.05 |
$ 0.8457 |
$ 0.8122 |
$ 1.08 |
| 2024-10-07 |
2024-10-13 |
$ 0.8454 |
$ 0.9134 |
$ 0.7917 |
$ 0.9265 |
| 2024-10-14 |
2024-10-20 |
$ 0.9129 |
$ 0.9046 |
$ 0.8695 |
$ 0.9888 |
| 2024-10-21 |
2024-10-27 |
$ 0.9044 |
$ 0.7737 |
$ 0.7436 |
$ 0.9749 |
