Bifrost Voucher ASTR (VASTR) Historical Price Information

Access the full Bifrost Voucher ASTR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VASTR Key Price Milestones:

All-Time High (ATH): $0.1564 on 2024-03-26 (-219 days ago), down -59.09% since then.

All-Time Low (ATL): $0.05567 on 2024-08-10 (-82 days ago), up 14.95% since then.

Worst Year: 2024, with a price decrease of 57% from $0.1510 to $0.06356.

Average annual growth over 1 years: 56% per year.

Typically, Bifrost Voucher ASTR performs best in Q3 (average gain of 20.84%) and worst in Q2 (average gain of -51.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1461	$ 0.1336	$ 0.1279	$ 0.1486
2024-04-08	2024-04-14	$ 0.1487	$ 0.1450	$ 0.1417	$ 0.1492
2024-04-15	2024-04-21	$ 0.1442	$ 0.1068	$ 0.09287	$ 0.1449
2024-04-22	2024-04-28	$ 0.1245	$ 0.1244	$ 0.1213	$ 0.1253
2024-04-29	2024-05-05	$ 0.1075	$ 0.1095	$ 0.1070	$ 0.1100
2024-05-06	2024-05-12	$ 0.1056	$ 0.1006	$ 0.1006	$ 0.1078
2024-05-13	2024-05-19	$ 0.1016	$ 0.09677	$ 0.08997	$ 0.1023
2024-05-20	2024-05-26	$ 0.09677	$ 0.1020	$ 0.09478	$ 0.1039
2024-05-27	2024-06-02	$ 0.09839	$ 0.09372	$ 0.09207	$ 0.09932
2024-06-03	2024-06-09	$ 0.09472	$ 0.1099	$ 0.09458	$ 0.1121
2024-06-10	2024-06-16	$ 0.1084	$ 0.09321	$ 0.09013	$ 0.1108
2024-06-17	2024-06-23	$ 0.08595	$ 0.06560	$ 0.06205	$ 0.08807
2024-06-24	2024-06-30	$ 0.07153	$ 0.07126	$ 0.07060	$ 0.07535
2024-07-08	2024-07-14	$ 0.06823	$ 0.07180	$ 0.06440	$ 0.07197
2024-07-15	2024-07-21	$ 0.08480	$ 0.09000	$ 0.08178	$ 0.09212
2024-07-22	2024-07-28	$ 0.08302	$ 0.08212	$ 0.08020	$ 0.08493
2024-07-29	2024-08-04	$ 0.08473	$ 0.07803	$ 0.07757	$ 0.08473
2024-08-05	2024-08-11	$ 0.07777	$ 0.06444	$ 0.06245	$ 0.07791
2024-08-12	2024-08-18	$ 0.06437	$ 0.06538	$ 0.05567	$ 0.07058
2024-08-19	2024-08-25	$ 0.06526	$ 0.08814	$ 0.06495	$ 0.09109
2024-08-26	2024-09-01	$ 0.08343	$ 0.08799	$ 0.08343	$ 0.08961
2024-09-02	2024-09-08	$ 0.06939	$ 0.06200	$ 0.06200	$ 0.07104
2024-09-09	2024-09-15	$ 0.05953	$ 0.06338	$ 0.05752	$ 0.06338
2024-09-16	2024-09-22	$ 0.07020	$ 0.07201	$ 0.06923	$ 0.07262
2024-09-23	2024-09-29	$ 0.08119	$ 0.08245	$ 0.08103	$ 0.08255
2024-10-07	2024-10-13	$ 0.06529	$ 0.06608	$ 0.06495	$ 0.06636
2024-10-14	2024-10-20	$ 0.06804	$ 0.06632	$ 0.06526	$ 0.07195
2024-10-21	2024-10-27	$ 0.07052	$ 0.06270	$ 0.06180	$ 0.07297