Bifrost Bridged MATIC (Bifrost) (MATIC) Historical Price Information

Access the full Bifrost Bridged MATIC (Bifrost) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATIC Key Price Milestones:

All-Time High (ATH): $0.5639 on 2024-08-25 (-67 days ago), down -44.24% since then.

All-Time Low (ATL): $0.3037 on 2024-10-27 (-4 days ago), up 3.52% since then.

Worst Year: 2024, with a price decrease of 35% from $0.4864 to $0.3144.

Average annual growth over 1 years: 35% per year.

Typically, Bifrost Bridged MATIC (Bifrost) performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -22.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.4864	$ 0.5230	$ 0.4858	$ 0.5493
2024-07-22	2024-07-28	$ 0.5224	$ 0.5194	$ 0.4863	$ 0.5472
2024-07-29	2024-08-04	$ 0.5104	$ 0.4954	$ 0.4954	$ 0.5196
2024-08-05	2024-08-11	$ 0.4944	$ 0.4266	$ 0.3755	$ 0.5136
2024-08-12	2024-08-18	$ 0.4252	$ 0.4000	$ 0.3918	$ 0.4354
2024-08-19	2024-08-25	$ 0.4000	$ 0.5604	$ 0.4000	$ 0.5615
2024-08-26	2024-09-01	$ 0.5639	$ 0.4248	$ 0.4156	$ 0.5639
2024-09-02	2024-09-08	$ 0.4248	$ 0.3555	$ 0.3554	$ 0.4372
2024-09-09	2024-09-15	$ 0.3624	$ 0.4358	$ 0.3561	$ 0.4358
2024-09-16	2024-09-22	$ 0.3859	$ 0.3898	$ 0.3773	$ 0.3898
2024-09-23	2024-09-29	$ 0.4008	$ 0.4273	$ 0.4008	$ 0.4374
2024-09-30	2024-10-06	$ 0.4286	$ 0.3838	$ 0.3566	$ 0.4286
2024-10-07	2024-10-13	$ 0.3812	$ 0.3659	$ 0.3650	$ 0.3887
2024-10-14	2024-10-20	$ 0.3644	$ 0.3691	$ 0.3603	$ 0.3721
2024-10-21	2024-10-27	$ 0.3720	$ 0.3052	$ 0.3051	$ 0.3774