Bidao Smart Chain (BISC) Historical Price Information

Access the full Bidao Smart Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BISC Key Price Milestones:

All-Time High (ATH): $0.0001546 on 2024-03-13 (-232 days ago), down -39.65% since then.

All-Time Low (ATL): $0.00005842 on 2023-09-11 (-416 days ago), up 59.73% since then.

Best Year: 2023, with a price increase of 6.19% from $0.00008276 to $0.00008788.

Worst Year: 2024, with a price decrease of 0.4699% from $0.00009375 to $0.00009331.

Average annual growth over 2 years: 6.18% per year.

Typically, Bidao Smart Chain performs best in Q1 (average gain of 42.81%) and worst in Q3 (average gain of -25.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001338	$ 0.0001252	$ 0.0001230	$ 0.0001383
2024-04-08	2024-04-14	$ 0.0001350	$ 0.0001349	$ 0.0001348	$ 0.0001350
2024-04-15	2024-04-21	$ 0.0001343	$ 0.0001342	$ 0.0001326	$ 0.0001357
2024-04-22	2024-04-28	$ 0.0001169	$ 0.0001190	$ 0.0001169	$ 0.0001228
2024-04-29	2024-05-05	$ 0.0001244	$ 0.0001182	$ 0.0001088	$ 0.0001250
2024-05-06	2024-05-12	$ 0.0001188	$ 0.0001126	$ 0.0001113	$ 0.0001198
2024-05-13	2024-05-19	$ 0.0001124	$ 0.0001115	$ 0.0001096	$ 0.0001146
2024-05-20	2024-05-26	$ 0.0001116	$ 0.0001412	$ 0.0001114	$ 0.0001419
2024-05-27	2024-06-02	$ 0.0001411	$ 0.0001436	$ 0.0001405	$ 0.0001466
2024-06-03	2024-06-09	$ 0.0001435	$ 0.0001440	$ 0.0001420	$ 0.0001460
2024-06-10	2024-06-16	$ 0.0001405	$ 0.0001342	$ 0.0001302	$ 0.0001414
2024-06-17	2024-06-23	$ 0.0001327	$ 0.0001286	$ 0.0001286	$ 0.0001366
2024-07-01	2024-07-07	$ 0.0001332	$ 0.0001301	$ 0.0001294	$ 0.0001333
2024-07-08	2024-07-14	$ 0.0001260	$ 0.0001129	$ 0.0001072	$ 0.0001260
2024-07-15	2024-07-21	$ 0.0001183	$ 0.0001293	$ 0.0001178	$ 0.0001322
2024-08-05	2024-08-11	$ 0.00009572	$ 0.00009598	$ 0.00008792	$ 0.00009654
2024-08-12	2024-08-18	$ 0.00009881	$ 0.0001030	$ 0.00009630	$ 0.0001035
2024-08-19	2024-08-25	$ 0.00009919	$ 0.00009877	$ 0.00009626	$ 0.0001015
2024-09-02	2024-09-08	$ 0.00009738	$ 0.00008970	$ 0.00008921	$ 0.00009824
2024-09-09	2024-09-15	$ 0.00008903	$ 0.00009249	$ 0.00008654	$ 0.00009335
2024-09-16	2024-09-22	$ 0.00009255	$ 0.00009168	$ 0.00009127	$ 0.00009257
2024-09-23	2024-09-29	$ 0.00009933	$ 0.00009896	$ 0.00009687	$ 0.0001014
2024-09-30	2024-10-06	$ 0.00009036	$ 0.00009162	$ 0.00008905	$ 0.00009182
2024-10-07	2024-10-13	$ 0.00009278	$ 0.00009350	$ 0.00009150	$ 0.00009519
2024-10-14	2024-10-20	$ 0.00009325	$ 0.00009331	$ 0.00009237	$ 0.00009338