Bidao (BID) Historical Price Information

Access the full Bidao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BID Key Price Milestones:

All-Time High (ATH): $0.04678 on 2020-10-01 (-1491 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0004131 on 2023-08-02 (-456 days ago), up 78.21% since then.

Best Year: 2021, with a price increase of 10.29% from $0.01227 to $0.01354.

Worst Year: 2022, with a price decrease of 90% from $0.01355 to $0.001233.

Average annual growth over 5 years: 52% per year.

Typically, Bidao performs best in Q1 (average gain of 50.42%) and worst in Q2 (average gain of -41.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001818	$ 0.002217	$ 0.001714	$ 0.002636
2024-04-08	2024-04-14	$ 0.002211	$ 0.002187	$ 0.002121	$ 0.002444
2024-04-15	2024-04-21	$ 0.002189	$ 0.001781	$ 0.001622	$ 0.002358
2024-04-22	2024-04-28	$ 0.001779	$ 0.001740	$ 0.001671	$ 0.002103
2024-04-29	2024-05-05	$ 0.001740	$ 0.001955	$ 0.001612	$ 0.002018
2024-05-06	2024-05-12	$ 0.001955	$ 0.001796	$ 0.001776	$ 0.002039
2024-05-13	2024-05-19	$ 0.001788	$ 0.001557	$ 0.001386	$ 0.002138
2024-05-20	2024-05-26	$ 0.001558	$ 0.001578	$ 0.001405	$ 0.001882
2024-05-27	2024-06-02	$ 0.001573	$ 0.002025	$ 0.001493	$ 0.002390
2024-06-03	2024-06-09	$ 0.002025	$ 0.002229	$ 0.001988	$ 0.002549
2024-06-10	2024-06-16	$ 0.002228	$ 0.002000	$ 0.001942	$ 0.002228
2024-06-17	2024-06-23	$ 0.002004	$ 0.001777	$ 0.001757	$ 0.002054
2024-06-24	2024-06-30	$ 0.001777	$ 0.001564	$ 0.001563	$ 0.001777
2024-07-01	2024-07-07	$ 0.001564	$ 0.001440	$ 0.001418	$ 0.001622
2024-07-08	2024-07-14	$ 0.001440	$ 0.001287	$ 0.001231	$ 0.001442
2024-07-15	2024-07-21	$ 0.001287	$ 0.001396	$ 0.001271	$ 0.001426
2024-07-22	2024-07-28	$ 0.001487	$ 0.001339	$ 0.001310	$ 0.001564
2024-07-29	2024-08-04	$ 0.001328	$ 0.001299	$ 0.001294	$ 0.001375
2024-08-05	2024-08-11	$ 0.001298	$ 0.001002	$ 0.0008413	$ 0.001302
2024-08-12	2024-08-18	$ 0.0009994	$ 0.0009088	$ 0.0008911	$ 0.001009
2024-08-19	2024-08-25	$ 0.0009083	$ 0.001007	$ 0.0009068	$ 0.001103
2024-08-26	2024-09-01	$ 0.0009990	$ 0.0008830	$ 0.0008516	$ 0.001003
2024-09-02	2024-09-08	$ 0.0008827	$ 0.0008667	$ 0.0008524	$ 0.0009559
2024-09-09	2024-09-15	$ 0.0008667	$ 0.0008455	$ 0.0007776	$ 0.0008807
2024-09-16	2024-09-22	$ 0.0007825	$ 0.001069	$ 0.0007825	$ 0.001069
2024-09-23	2024-09-29	$ 0.001067	$ 0.001158	$ 0.001015	$ 0.001274
2024-09-30	2024-10-06	$ 0.001157	$ 0.0009876	$ 0.0009628	$ 0.001160
2024-10-07	2024-10-13	$ 0.0009877	$ 0.0008940	$ 0.0008907	$ 0.001003
2024-10-14	2024-10-20	$ 0.0008939	$ 0.0007938	$ 0.0007925	$ 0.0008956
2024-10-21	2024-10-27	$ 0.0007934	$ 0.0007045	$ 0.0006975	$ 0.0008288