BicOnBase (BIC) Historical Price Information

Access the full BicOnBase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIC Key Price Milestones:

All-Time High (ATH): $2.29 on 2024-04-10 (-204 days ago), down -99.41% since then.

All-Time Low (ATL): $0.01101 on 2024-08-05 (-87 days ago), up 23.45% since then.

Worst Year: 2024, with a price decrease of 99% from $1.83 to $0.01295.

Average annual growth over 1 years: 99% per year.

Typically, BicOnBase performs best in Q4 (average gain of 15.48%) and worst in Q2 (average gain of -98.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 1.83	$ 1.36	$ 1.26	$ 2.29
2024-04-15	2024-04-21	$ 1.35	$ 0.2011	$ 0.2001	$ 1.82
2024-04-22	2024-04-28	$ 0.2011	$ 0.04918	$ 0.04462	$ 0.2011
2024-04-29	2024-05-05	$ 0.04920	$ 0.02664	$ 0.02544	$ 0.04998
2024-05-06	2024-05-12	$ 0.02664	$ 0.02016	$ 0.01996	$ 0.02996
2024-05-13	2024-05-19	$ 0.02019	$ 0.04351	$ 0.01774	$ 0.04351
2024-05-20	2024-05-26	$ 0.04408	$ 0.03810	$ 0.02831	$ 0.04638
2024-05-27	2024-06-02	$ 0.03809	$ 0.02953	$ 0.02882	$ 0.04008
2024-06-03	2024-06-09	$ 0.02958	$ 0.02565	$ 0.02314	$ 0.02978
2024-06-10	2024-06-16	$ 0.02570	$ 0.02074	$ 0.02061	$ 0.02571
2024-06-17	2024-06-23	$ 0.02073	$ 0.01936	$ 0.01895	$ 0.02126
2024-06-24	2024-06-30	$ 0.01934	$ 0.01888	$ 0.01884	$ 0.01934
2024-07-01	2024-07-07	$ 0.01902	$ 0.01799	$ 0.01780	$ 0.01902
2024-07-08	2024-07-14	$ 0.01796	$ 0.01617	$ 0.01421	$ 0.01817
2024-07-15	2024-07-21	$ 0.01617	$ 0.01831	$ 0.01597	$ 0.01862
2024-07-22	2024-07-28	$ 0.01846	$ 0.01853	$ 0.01812	$ 0.01874
2024-07-29	2024-08-04	$ 0.01766	$ 0.01751	$ 0.01741	$ 0.01774
2024-08-05	2024-08-11	$ 0.01614	$ 0.01140	$ 0.01101	$ 0.01627
2024-08-12	2024-08-18	$ 0.01284	$ 0.01303	$ 0.01268	$ 0.01389
2024-08-19	2024-08-25	$ 0.01324	$ 0.01342	$ 0.01319	$ 0.01348
2024-09-02	2024-09-08	$ 0.01184	$ 0.01214	$ 0.01184	$ 0.01219
2024-09-16	2024-09-22	$ 0.01278	$ 0.01298	$ 0.01274	$ 0.01298
2024-09-23	2024-09-29	$ 0.01300	$ 0.01294	$ 0.01265	$ 0.01325
2024-09-30	2024-10-06	$ 0.01121	$ 0.01139	$ 0.01118	$ 0.01139
2024-10-07	2024-10-13	$ 0.01493	$ 0.01378	$ 0.01326	$ 0.01820
2024-10-14	2024-10-20	$ 0.01365	$ 0.01391	$ 0.01348	$ 0.01454
2024-10-21	2024-10-27	$ 0.01389	$ 0.01277	$ 0.01268	$ 0.01392