Biceps (BICS) Historical Price Information

Access the full Biceps price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BICS Key Price Milestones:

All-Time High (ATH): $0.00001687 on 2024-03-28 (-217 days ago), down -98.41% since then.

All-Time Low (ATL): $0.0000002455 on 2024-10-10 (-21 days ago), up 9.29% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000003607 to $0.0000002847.

Average annual growth over 1 years: 92% per year.

Typically, Biceps performs best in Q1 (average gain of 46.03%) and worst in Q2 (average gain of -81.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005268	$ 0.000005257	$ 0.000003911	$ 0.000006434
2024-04-08	2024-04-14	$ 0.000005288	$ 0.000004692	$ 0.000004377	$ 0.000005344
2024-04-15	2024-04-21	$ 0.000004708	$ 0.000004571	$ 0.000003973	$ 0.000004935
2024-04-22	2024-04-28	$ 0.000004571	$ 0.000004329	$ 0.000004135	$ 0.000004932
2024-04-29	2024-05-05	$ 0.000004346	$ 0.000003375	$ 0.000003156	$ 0.000004352
2024-05-06	2024-05-12	$ 0.000003381	$ 0.000002519	$ 0.000002472	$ 0.000003381
2024-05-13	2024-05-19	$ 0.000002518	$ 0.000002416	$ 0.000002373	$ 0.000002587
2024-05-20	2024-05-26	$ 0.000002404	$ 0.000002264	$ 0.000002016	$ 0.000002511
2024-05-27	2024-06-02	$ 0.000002266	$ 0.000002055	$ 0.000002022	$ 0.000002350
2024-06-03	2024-06-09	$ 0.000002057	$ 0.000002306	$ 0.000001994	$ 0.000002319
2024-06-10	2024-06-16	$ 0.000002306	$ 0.000001638	$ 0.000001619	$ 0.000002372
2024-06-17	2024-06-23	$ 0.000001639	$ 0.000001219	$ 0.000001079	$ 0.000001748
2024-06-24	2024-06-30	$ 0.000001189	$ 0.0000009883	$ 0.0000009089	$ 0.000001309
2024-07-01	2024-07-07	$ 0.0000009884	$ 0.000001058	$ 0.0000009479	$ 0.000001069
2024-07-08	2024-07-14	$ 0.000001068	$ 0.0000006999	$ 0.0000006320	$ 0.000001078
2024-07-15	2024-07-21	$ 0.0000007099	$ 0.0000008585	$ 0.0000006705	$ 0.0000009372
2024-07-22	2024-07-28	$ 0.0000008597	$ 0.0000007802	$ 0.0000007023	$ 0.0000009318
2024-07-29	2024-08-04	$ 0.0000007780	$ 0.0000007248	$ 0.0000007084	$ 0.0000008208
2024-08-05	2024-08-11	$ 0.0000007246	$ 0.0000006618	$ 0.0000005021	$ 0.0000007255
2024-08-12	2024-08-18	$ 0.0000006611	$ 0.0000005397	$ 0.0000005073	$ 0.0000006630
2024-08-19	2024-08-25	$ 0.0000005396	$ 0.0000005100	$ 0.0000004971	$ 0.0000006306
2024-08-26	2024-09-01	$ 0.0000005097	$ 0.0000004715	$ 0.0000004620	$ 0.0000005139
2024-09-02	2024-09-08	$ 0.0000004722	$ 0.0000004289	$ 0.0000004245	$ 0.0000004883
2024-09-09	2024-09-15	$ 0.0000004294	$ 0.0000004448	$ 0.0000004031	$ 0.0000004705
2024-09-16	2024-09-22	$ 0.0000004427	$ 0.0000002882	$ 0.0000002580	$ 0.0000004439
2024-09-23	2024-09-29	$ 0.0000002885	$ 0.0000002919	$ 0.0000002553	$ 0.0000003023
2024-09-30	2024-10-06	$ 0.0000002917	$ 0.0000002989	$ 0.0000002797	$ 0.0000003012
2024-10-07	2024-10-13	$ 0.0000002989	$ 0.0000002672	$ 0.0000002454	$ 0.0000003109
2024-10-14	2024-10-20	$ 0.0000002676	$ 0.0000003311	$ 0.0000002625	$ 0.0000003311
2024-10-21	2024-10-27	$ 0.0000003309	$ 0.0000002794	$ 0.0000002609	$ 0.0000003312