Biblical Truth (BTRU) Historical Price Information

Access the full Biblical Truth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTRU Key Price Milestones:

All-Time High (ATH): $0.00001174 on 2024-07-11 (-112 days ago), down -88.02% since then.

All-Time Low (ATL): $0.0000008723 on 2024-10-21 (-10 days ago), up 61.23% since then.

Worst Year: 2024, with a price decrease of 63% from $0.000003583 to $0.000001298.

Average annual growth over 1 years: 61% per year.

Typically, Biblical Truth performs best in Q2 (average gain of 203.91%) and worst in Q4 (average gain of -72.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003583	$ 0.000003428	$ 0.000003406	$ 0.000004777
2024-04-08	2024-04-14	$ 0.000003420	$ 0.000004612	$ 0.000003419	$ 0.000004612
2024-04-15	2024-04-21	$ 0.000004601	$ 0.000005618	$ 0.000004486	$ 0.000005651
2024-04-22	2024-04-28	$ 0.000005615	$ 0.000005703	$ 0.000005413	$ 0.000007764
2024-04-29	2024-05-05	$ 0.000005700	$ 0.000004838	$ 0.000003438	$ 0.000006577
2024-05-06	2024-05-12	$ 0.000004842	$ 0.000004808	$ 0.000004761	$ 0.000005083
2024-05-13	2024-05-19	$ 0.000004813	$ 0.000005502	$ 0.000004800	$ 0.000005579
2024-05-20	2024-05-26	$ 0.000005513	$ 0.000006591	$ 0.000005453	$ 0.000007247
2024-05-27	2024-06-02	$ 0.000006573	$ 0.000006791	$ 0.000005878	$ 0.000006887
2024-06-03	2024-06-09	$ 0.000006791	$ 0.000007437	$ 0.000006695	$ 0.000007513
2024-06-10	2024-06-16	$ 0.000007429	$ 0.000009053	$ 0.000007424	$ 0.000009083
2024-06-17	2024-06-23	$ 0.000009065	$ 0.000009949	$ 0.000009005	$ 0.00001008
2024-06-24	2024-06-30	$ 0.000009953	$ 0.00001088	$ 0.000009581	$ 0.00001100
2024-07-01	2024-07-07	$ 0.00001088	$ 0.00001125	$ 0.00001077	$ 0.00001144
2024-07-08	2024-07-14	$ 0.00001124	$ 0.00001134	$ 0.000009901	$ 0.00001174
2024-07-15	2024-07-21	$ 0.00001133	$ 0.000009931	$ 0.000009671	$ 0.00001146
2024-07-22	2024-07-28	$ 0.000009946	$ 0.000008054	$ 0.000007672	$ 0.000009949
2024-07-29	2024-08-04	$ 0.000008021	$ 0.000007643	$ 0.000007613	$ 0.000008472
2024-08-05	2024-08-11	$ 0.000007638	$ 0.000004962	$ 0.000004287	$ 0.000007660
2024-08-12	2024-08-18	$ 0.000004952	$ 0.000004844	$ 0.000004753	$ 0.000005242
2024-08-19	2024-08-25	$ 0.000005040	$ 0.000004747	$ 0.000004412	$ 0.000005062
2024-08-26	2024-09-01	$ 0.000004702	$ 0.000004306	$ 0.000004160	$ 0.000004718
2024-09-02	2024-09-08	$ 0.000004414	$ 0.000003912	$ 0.000003881	$ 0.000004425
2024-09-09	2024-09-15	$ 0.000003911	$ 0.000003853	$ 0.000003607	$ 0.000003953
2024-09-16	2024-09-22	$ 0.000003900	$ 0.000004411	$ 0.000003800	$ 0.000004423
2024-09-23	2024-09-29	$ 0.000004416	$ 0.000004783	$ 0.000004402	$ 0.000004885
2024-09-30	2024-10-06	$ 0.000004799	$ 0.000004352	$ 0.000004193	$ 0.000004800
2024-10-07	2024-10-13	$ 0.000004352	$ 0.000004338	$ 0.000004252	$ 0.000004503
2024-10-14	2024-10-20	$ 0.000004458	$ 0.000003371	$ 0.000003354	$ 0.000004667
2024-10-21	2024-10-27	$ 0.000003357	$ 0.000001272	$ 0.0000008723	$ 0.000003362