• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Biblecoin (BIBL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Biblecoin (BIBL) Historical Price Information

    Access the full Biblecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BIBL Key Price Milestones:

    • All-Time High (ATH): $2.60 on 2024-01-20 (-285 days ago), down -57.66% since then.
    • All-Time Low (ATL): $0.5505 on 2024-01-23 (-282 days ago), up 99.95% since then.
    • Best Year: 2022, with a price increase of 24.05% from $1.28 to $1.59.
    • Worst Year: 2024, with a price decrease of 19% from $1.60 to $1.29.

    Average annual growth over 3 years: 5% per year.

    Typically, Biblecoin performs best in Q4 (average gain of 2.72%) and worst in Q1 (average gain of -3.66%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.54 $ 1.51 $ 1.50 $ 1.57
    2024-04-08 2024-04-14 $ 1.51 $ 1.51 $ 1.48 $ 1.52
    2024-04-15 2024-04-21 $ 1.50 $ 1.50 $ 1.45 $ 1.67
    2024-04-22 2024-04-28 $ 1.50 $ 1.45 $ 1.44 $ 1.51
    2024-04-29 2024-05-05 $ 1.46 $ 1.51 $ 1.39 $ 1.58
    2024-05-06 2024-05-12 $ 1.50 $ 1.50 $ 1.48 $ 1.59
    2024-05-13 2024-05-19 $ 1.49 $ 1.50 $ 1.47 $ 1.55
    2024-05-20 2024-05-26 $ 1.51 $ 1.47 $ 1.45 $ 1.59
    2024-05-27 2024-06-02 $ 1.47 $ 1.47 $ 1.45 $ 1.58
    2024-06-03 2024-06-09 $ 1.47 $ 1.47 $ 1.46 $ 1.59
    2024-06-10 2024-06-16 $ 1.46 $ 1.50 $ 1.45 $ 1.54
    2024-06-17 2024-06-23 $ 1.51 $ 1.51 $ 1.41 $ 1.52
    2024-06-24 2024-06-30 $ 1.51 $ 1.48 $ 0.6496 $ 1.76
    2024-07-01 2024-07-07 $ 1.48 $ 1.46 $ 1.40 $ 1.52
    2024-07-08 2024-07-14 $ 1.48 $ 1.41 $ 0.6993 $ 1.52
    2024-07-15 2024-07-21 $ 1.41 $ 1.41 $ 0.9198 $ 1.52
    2024-07-22 2024-07-28 $ 1.41 $ 1.37 $ 0.9779 $ 1.52
    2024-07-29 2024-08-04 $ 1.37 $ 1.37 $ 1.36 $ 1.38
    2024-08-05 2024-08-11 $ 1.36 $ 1.41 $ 1.29 $ 1.41
    2024-08-12 2024-08-18 $ 1.41 $ 1.37 $ 1.34 $ 1.52
    2024-08-19 2024-08-25 $ 1.37 $ 1.36 $ 1.08 $ 1.39
    2024-08-26 2024-09-01 $ 1.36 $ 1.35 $ 1.33 $ 1.36
    2024-09-02 2024-09-08 $ 1.35 $ 1.24 $ 1.09 $ 1.52
    2024-09-09 2024-09-15 $ 1.24 $ 1.28 $ 1.12 $ 1.51
    2024-09-16 2024-09-22 $ 1.27 $ 1.25 $ 1.12 $ 1.52
    2024-09-23 2024-09-29 $ 1.25 $ 1.26 $ 1.25 $ 1.27
    2024-09-30 2024-10-06 $ 1.26 $ 1.26 $ 1.13 $ 1.27
    2024-10-07 2024-10-13 $ 1.25 $ 1.27 $ 1.13 $ 1.44
    2024-10-14 2024-10-20 $ 1.27 $ 1.29 $ 0.9195 $ 1.42
    2024-10-21 2024-10-27 $ 1.28 $ 1.29 $ 0.9177 $ 1.30