BIBI on BNB Smart Chain 2024-01 Historical Price Information

Access the full BIBI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIBI Key Price Milestones:

All-Time High (ATH): $0.000000009454 on 2024-03-07 (-238 days ago), down -91.80% since then.

All-Time Low (ATL): $0.0000000001110 on 2023-08-29 (-429 days ago), up 598.74% since then.

Best Year: 2023, with a price increase of 219.47% from $0.0000000007777 to $0.000000002484.

Worst Year: 2024, with a price decrease of 69% from $0.000000002490 to $0.0000000007510.

Average annual growth over 2 years: 0.2000% per year.

Typically, BIBI performs best in Q4 (average gain of 451.92%) and worst in Q2 (average gain of -49.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001707	$ 0.000000001544	$ 0.000000001365	$ 0.000000004905
2024-04-08	2024-04-14	$ 0.000000001543	$ 0.000000002048	$ 0.000000001530	$ 0.000000002159
2024-04-15	2024-04-21	$ 0.000000002055	$ 0.000000001588	$ 0.000000001078	$ 0.000000002127
2024-04-22	2024-04-28	$ 0.000000001588	$ 0.000000001345	$ 0.000000001326	$ 0.000000001637
2024-04-29	2024-05-05	$ 0.000000001345	$ 0.000000001350	$ 0.000000001153	$ 0.000000001472
2024-05-06	2024-05-12	$ 0.000000001352	$ 0.000000001258	$ 0.000000001209	$ 0.000000001389
2024-05-13	2024-05-19	$ 0.000000001257	$ 0.000000001109	$ 0.000000001091	$ 0.000000001287
2024-05-20	2024-05-26	$ 0.000000001108	$ 0.000000001085	$ 0.0000000009364	$ 0.000000001264
2024-05-27	2024-06-02	$ 0.000000001086	$ 0.0000000009596	$ 0.0000000009357	$ 0.000000001177
2024-06-03	2024-06-09	$ 0.0000000009595	$ 0.000000001073	$ 0.0000000008893	$ 0.000000001098
2024-06-10	2024-06-16	$ 0.000000001073	$ 0.0000000007247	$ 0.0000000007188	$ 0.000000001074
2024-06-17	2024-06-23	$ 0.0000000007228	$ 0.0000000007835	$ 0.0000000006978	$ 0.0000000007914
2024-06-24	2024-06-30	$ 0.0000000007835	$ 0.0000000009712	$ 0.0000000007674	$ 0.000000001011
2024-07-01	2024-07-07	$ 0.0000000009758	$ 0.0000000009988	$ 0.0000000009527	$ 0.000000001179
2024-07-08	2024-07-14	$ 0.0000000009989	$ 0.0000000008433	$ 0.0000000007339	$ 0.0000000009989
2024-07-15	2024-07-21	$ 0.0000000008364	$ 0.0000000008782	$ 0.0000000008011	$ 0.0000000008982
2024-07-22	2024-07-28	$ 0.0000000008781	$ 0.0000000007786	$ 0.0000000007786	$ 0.0000000009264
2024-07-29	2024-08-04	$ 0.0000000007778	$ 0.0000000008254	$ 0.0000000007204	$ 0.0000000008550
2024-08-05	2024-08-11	$ 0.0000000008264	$ 0.0000000008974	$ 0.0000000006389	$ 0.000000001026
2024-08-12	2024-08-18	$ 0.0000000008962	$ 0.0000000006911	$ 0.0000000006769	$ 0.0000000008990
2024-08-19	2024-08-25	$ 0.0000000006905	$ 0.0000000007570	$ 0.0000000006658	$ 0.0000000007761
2024-08-26	2024-09-01	$ 0.0000000007570	$ 0.000000001328	$ 0.0000000007228	$ 0.000000001447
2024-09-02	2024-09-08	$ 0.000000001336	$ 0.000000001118	$ 0.000000001017	$ 0.000000001424
2024-09-09	2024-09-15	$ 0.000000001120	$ 0.0000000009993	$ 0.0000000008418	$ 0.000000001159
2024-09-16	2024-09-22	$ 0.0000000009791	$ 0.000000001048	$ 0.0000000009554	$ 0.000000001287
2024-09-23	2024-09-29	$ 0.000000001050	$ 0.000000001057	$ 0.0000000009786	$ 0.000000001198
2024-09-30	2024-10-06	$ 0.000000001056	$ 0.0000000009381	$ 0.0000000008497	$ 0.000000001089
2024-10-07	2024-10-13	$ 0.0000000009388	$ 0.0000000009650	$ 0.0000000008560	$ 0.000000001090
2024-10-14	2024-10-20	$ 0.0000000009647	$ 0.0000000008819	$ 0.0000000008429	$ 0.0000000009740
2024-10-21	2024-10-27	$ 0.0000000008817	$ 0.0000000007802	$ 0.0000000007534	$ 0.0000000009032