Biaocoin (BIAO) Historical Price Information

Access the full Biaocoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIAO Key Price Milestones:

All-Time High (ATH): $0.00001574 on 2023-05-31 (-519 days ago), down -97.98% since then.

All-Time Low (ATL): $0.0000001204 on 2023-10-14 (-383 days ago), up 163.50% since then.

Best Year: 2024, with a price increase of 77.99% from $0.0000001702 to $0.0000003030.

Worst Year: 2023, with a price decrease of 98% from $0.00001322 to $0.0000001702.

Average annual growth over 2 years: 84% per year.

Typically, Biaocoin performs best in Q1 (average gain of 119.92%) and worst in Q3 (average gain of -63.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003741	$ 0.0000003503	$ 0.0000003308	$ 0.0000003817
2024-04-08	2024-04-14	$ 0.0000003494	$ 0.0000004409	$ 0.0000003489	$ 0.000002040
2024-04-15	2024-04-21	$ 0.0000004415	$ 0.0000003814	$ 0.0000003318	$ 0.0000004415
2024-04-22	2024-04-28	$ 0.0000003811	$ 0.0000004537	$ 0.0000003583	$ 0.0000008854
2024-04-29	2024-05-05	$ 0.0000004543	$ 0.0000004203	$ 0.0000003859	$ 0.0000005336
2024-05-06	2024-05-12	$ 0.0000004207	$ 0.0000003941	$ 0.0000003898	$ 0.0000004259
2024-05-13	2024-05-19	$ 0.0000003941	$ 0.0000004908	$ 0.0000003688	$ 0.0000005249
2024-05-20	2024-05-26	$ 0.0000004912	$ 0.0000004452	$ 0.0000003737	$ 0.0000004919
2024-05-27	2024-06-02	$ 0.0000004441	$ 0.0000005060	$ 0.0000004432	$ 0.0000006553
2024-06-03	2024-06-09	$ 0.0000005061	$ 0.0000007985	$ 0.0000004870	$ 0.000001262
2024-06-10	2024-06-16	$ 0.0000007981	$ 0.0000005174	$ 0.0000005101	$ 0.000001403
2024-06-17	2024-06-23	$ 0.0000005171	$ 0.0000005042	$ 0.0000004947	$ 0.0000006286
2024-06-24	2024-06-30	$ 0.0000005043	$ 0.0000004614	$ 0.0000004392	$ 0.0000005043
2024-07-01	2024-07-07	$ 0.0000004614	$ 0.0000004316	$ 0.0000004260	$ 0.0000004676
2024-07-08	2024-07-14	$ 0.0000004315	$ 0.0000003969	$ 0.0000003655	$ 0.0000004332
2024-07-15	2024-07-21	$ 0.0000003968	$ 0.0000003839	$ 0.0000003814	$ 0.0000005467
2024-07-22	2024-07-28	$ 0.0000003944	$ 0.0000003687	$ 0.0000003441	$ 0.0000004015
2024-07-29	2024-08-04	$ 0.0000003659	$ 0.0000003810	$ 0.0000003636	$ 0.0000003853
2024-08-05	2024-08-11	$ 0.0000003550	$ 0.0000002961	$ 0.0000002515	$ 0.0000003659
2024-08-12	2024-08-18	$ 0.0000002955	$ 0.0000002944	$ 0.0000002843	$ 0.0000004175
2024-08-19	2024-08-25	$ 0.0000002880	$ 0.0000003073	$ 0.0000002862	$ 0.000001260
2024-08-26	2024-09-01	$ 0.0000003084	$ 0.0000002838	$ 0.0000002690	$ 0.0000003118
2024-09-02	2024-09-08	$ 0.0000002841	$ 0.0000002559	$ 0.0000002546	$ 0.0000002934
2024-09-09	2024-09-15	$ 0.0000002581	$ 0.0000002584	$ 0.0000002503	$ 0.0000002705
2024-09-16	2024-09-22	$ 0.0000002452	$ 0.0000003035	$ 0.0000002398	$ 0.0000003039
2024-09-23	2024-09-29	$ 0.0000003036	$ 0.0000003135	$ 0.0000002941	$ 0.0000003141
2024-09-30	2024-10-06	$ 0.0000003125	$ 0.0000003197	$ 0.0000003042	$ 0.0000005266
2024-10-07	2024-10-13	$ 0.0000003191	$ 0.0000003187	$ 0.0000003059	$ 0.0000003414
2024-10-14	2024-10-20	$ 0.0000003190	$ 0.0000003618	$ 0.0000003122	$ 0.0000003678
2024-10-21	2024-10-27	$ 0.0000003618	$ 0.0000003006	$ 0.0000002907	$ 0.0000003622