Biao Coin (BIAO) Historical Price Information

Access the full Biao Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIAO Key Price Milestones:

All-Time High (ATH): $0.003588 on 2024-04-22 (-192 days ago), down -98.46% since then.

All-Time Low (ATL): $0.00000343 on 2024-02-18 (-256 days ago), up 1 514.72% since then.

Best Year: 2024, with a price increase of 56.62% from $0.00003770 to $0.00005905.

Average annual growth over 1 years: 81.63% per year.

Typically, Biao Coin performs best in Q4 (average gain of 89.29%) and worst in Q3 (average gain of -51.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004051	$ 0.00004146	$ 0.00002659	$ 0.00004169
2024-04-08	2024-04-14	$ 0.00004168	$ 0.00007184	$ 0.00004114	$ 0.00007321
2024-04-15	2024-04-21	$ 0.00007162	$ 0.0002970	$ 0.00005576	$ 0.0004217
2024-04-22	2024-04-28	$ 0.0002990	$ 0.0007133	$ 0.0001521	$ 0.003588
2024-04-29	2024-05-05	$ 0.0007131	$ 0.0009165	$ 0.0006302	$ 0.002152
2024-05-06	2024-05-12	$ 0.0009094	$ 0.0003883	$ 0.0003714	$ 0.0009732
2024-05-13	2024-05-19	$ 0.0003890	$ 0.0005358	$ 0.0002317	$ 0.0006822
2024-05-20	2024-05-26	$ 0.0005329	$ 0.0003985	$ 0.0003607	$ 0.0008566
2024-05-27	2024-06-02	$ 0.0003987	$ 0.0003924	$ 0.0003421	$ 0.0005110
2024-06-03	2024-06-09	$ 0.0003927	$ 0.0005387	$ 0.0002810	$ 0.0008709
2024-06-10	2024-06-16	$ 0.0005398	$ 0.0001891	$ 0.0001704	$ 0.0009601
2024-06-17	2024-06-23	$ 0.0001895	$ 0.0001081	$ 0.0001056	$ 0.0002085
2024-06-24	2024-06-30	$ 0.0001077	$ 0.00006413	$ 0.00003732	$ 0.0001231
2024-07-01	2024-07-07	$ 0.00006412	$ 0.00005902	$ 0.00005518	$ 0.0001068
2024-07-08	2024-07-14	$ 0.00005908	$ 0.00004918	$ 0.00004900	$ 0.00006352
2024-07-15	2024-07-21	$ 0.00004897	$ 0.00005179	$ 0.00003970	$ 0.00006757
2024-07-22	2024-07-28	$ 0.00005184	$ 0.0001037	$ 0.00004173	$ 0.0001283
2024-07-29	2024-08-04	$ 0.0001039	$ 0.0001125	$ 0.00007818	$ 0.0002560
2024-08-05	2024-08-11	$ 0.0001119	$ 0.00007200	$ 0.00005958	$ 0.0001493
2024-08-12	2024-08-18	$ 0.00007231	$ 0.00005095	$ 0.00004593	$ 0.00007256
2024-08-19	2024-08-25	$ 0.00005102	$ 0.00005471	$ 0.00004766	$ 0.00009355
2024-08-26	2024-09-01	$ 0.00005498	$ 0.00004746	$ 0.00004593	$ 0.00005517
2024-09-02	2024-09-08	$ 0.00004748	$ 0.00003503	$ 0.00003382	$ 0.00004873
2024-09-09	2024-09-15	$ 0.00003503	$ 0.00003630	$ 0.00003388	$ 0.00003879
2024-09-16	2024-09-22	$ 0.00003469	$ 0.00004524	$ 0.00003152	$ 0.00005119
2024-09-23	2024-09-29	$ 0.00004522	$ 0.00003474	$ 0.00003419	$ 0.00004960
2024-09-30	2024-10-06	$ 0.00003475	$ 0.00007778	$ 0.00003048	$ 0.0001652
2024-10-07	2024-10-13	$ 0.00007814	$ 0.00008413	$ 0.00006328	$ 0.0001272
2024-10-14	2024-10-20	$ 0.00008377	$ 0.00008149	$ 0.00007157	$ 0.0001256
2024-10-21	2024-10-27	$ 0.00008110	$ 0.00006479	$ 0.00006029	$ 0.00009205