BHO Network (BHO) Historical Price Information

Access the full BHO Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHO Key Price Milestones:

All-Time High (ATH): $0.08653 on 2021-10-12 (-1115 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00008265 on 2024-10-03 (-28 days ago), up 31.41% since then.

Best Year: 2023, with a price increase of 91.43% from $0.0001820 to $0.0003485.

Worst Year: 2022, with a price decrease of 97% from $0.008876 to $0.0001820.

Average annual growth over 4 years: 69% per year.

Typically, BHO Network performs best in Q1 (average gain of -0.12%) and worst in Q3 (average gain of -36.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002792	$ 0.0002309	$ 0.0002110	$ 0.0002892
2024-04-08	2024-04-14	$ 0.0002304	$ 0.0002277	$ 0.0001953	$ 0.0002405
2024-04-15	2024-04-21	$ 0.0002275	$ 0.0002481	$ 0.0002079	$ 0.0002913
2024-04-22	2024-04-28	$ 0.0002484	$ 0.0002371	$ 0.0002200	$ 0.0003172
2024-04-29	2024-05-05	$ 0.0002369	$ 0.0002352	$ 0.0002039	$ 0.0002750
2024-05-06	2024-05-12	$ 0.0002356	$ 0.0002272	$ 0.0002177	$ 0.0002523
2024-05-13	2024-05-19	$ 0.0002275	$ 0.0002194	$ 0.0002065	$ 0.0002423
2024-05-20	2024-05-26	$ 0.0002197	$ 0.0002456	$ 0.0002045	$ 0.0002570
2024-05-27	2024-06-02	$ 0.0002455	$ 0.0002178	$ 0.0002115	$ 0.0002490
2024-06-03	2024-06-09	$ 0.0002189	$ 0.0002315	$ 0.0002127	$ 0.0002342
2024-06-10	2024-06-16	$ 0.0002314	$ 0.0001912	$ 0.0001895	$ 0.0002366
2024-06-17	2024-06-23	$ 0.0001900	$ 0.0001475	$ 0.0001415	$ 0.0001915
2024-06-24	2024-06-30	$ 0.0001479	$ 0.0001424	$ 0.0001423	$ 0.0001694
2024-07-01	2024-07-07	$ 0.0001428	$ 0.0001383	$ 0.0001354	$ 0.0001470
2024-07-08	2024-07-14	$ 0.0001385	$ 0.0001340	$ 0.0001214	$ 0.0001385
2024-07-15	2024-07-21	$ 0.0001339	$ 0.0001300	$ 0.0001255	$ 0.0001367
2024-07-22	2024-07-28	$ 0.0001299	$ 0.0001290	$ 0.0001208	$ 0.0001376
2024-07-29	2024-08-04	$ 0.0001287	$ 0.0001236	$ 0.0001235	$ 0.0001349
2024-08-05	2024-08-11	$ 0.0001241	$ 0.0001043	$ 0.00008623	$ 0.0001241
2024-08-12	2024-08-18	$ 0.0001044	$ 0.0001279	$ 0.0001026	$ 0.0001352
2024-08-19	2024-08-25	$ 0.0001274	$ 0.0001289	$ 0.0001237	$ 0.0001452
2024-08-26	2024-09-01	$ 0.0001283	$ 0.00009748	$ 0.00009734	$ 0.0001295
2024-09-02	2024-09-08	$ 0.00009722	$ 0.00009412	$ 0.00009306	$ 0.0001077
2024-09-09	2024-09-15	$ 0.00009350	$ 0.00009170	$ 0.00008797	$ 0.0001000
2024-09-16	2024-09-22	$ 0.00009380	$ 0.00009142	$ 0.00008990	$ 0.00009425
2024-09-23	2024-09-29	$ 0.00009137	$ 0.00009680	$ 0.00008343	$ 0.00009725
2024-09-30	2024-10-06	$ 0.00009664	$ 0.00008730	$ 0.00008264	$ 0.00009958
2024-10-07	2024-10-13	$ 0.00008718	$ 0.00009396	$ 0.00008626	$ 0.00009473
2024-10-14	2024-10-20	$ 0.00009413	$ 0.00009214	$ 0.00009046	$ 0.00009580
2024-10-21	2024-10-27	$ 0.00009208	$ 0.00009655	$ 0.00009047	$ 0.00009913