BHNetwork (BHAT) Historical Price Information

Access the full BHNetwork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHAT Key Price Milestones:

All-Time High (ATH): $0.6624 on 2023-02-26 (-613 days ago), down -99.27% since then.

All-Time Low (ATL): $0.003617 on 2024-08-05 (-87 days ago), up 33.05% since then.

Worst Year: 2022, with a price decrease of 90% from $0.3181 to $0.02891.

Average annual growth over 3 years: 75% per year.

Typically, BHNetwork performs best in Q4 (average gain of 87.05%) and worst in Q2 (average gain of -61.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01693	$ 0.01435	$ 0.01407	$ 0.01709
2024-04-08	2024-04-14	$ 0.01434	$ 0.01378	$ 0.01275	$ 0.01495
2024-04-15	2024-04-21	$ 0.01378	$ 0.009191	$ 0.007465	$ 0.01381
2024-04-22	2024-04-28	$ 0.009191	$ 0.009443	$ 0.008705	$ 0.01106
2024-04-29	2024-05-05	$ 0.009442	$ 0.009212	$ 0.008043	$ 0.009515
2024-05-06	2024-05-12	$ 0.009220	$ 0.007938	$ 0.007886	$ 0.009491
2024-05-13	2024-05-19	$ 0.007916	$ 0.007393	$ 0.006786	$ 0.008074
2024-05-20	2024-05-26	$ 0.007404	$ 0.005984	$ 0.005912	$ 0.007699
2024-05-27	2024-06-02	$ 0.005988	$ 0.006504	$ 0.005863	$ 0.007335
2024-06-03	2024-06-09	$ 0.006494	$ 0.006273	$ 0.006198	$ 0.006743
2024-06-10	2024-06-16	$ 0.006272	$ 0.005277	$ 0.004863	$ 0.006341
2024-06-17	2024-06-23	$ 0.005274	$ 0.004360	$ 0.004335	$ 0.005653
2024-06-24	2024-06-30	$ 0.004365	$ 0.004480	$ 0.003861	$ 0.005182
2024-07-01	2024-07-07	$ 0.004480	$ 0.004099	$ 0.003817	$ 0.004769
2024-07-08	2024-07-14	$ 0.004099	$ 0.005087	$ 0.003750	$ 0.005470
2024-07-15	2024-07-21	$ 0.005087	$ 0.005565	$ 0.004689	$ 0.005699
2024-07-22	2024-07-28	$ 0.005570	$ 0.005037	$ 0.004548	$ 0.005710
2024-07-29	2024-08-04	$ 0.005014	$ 0.004696	$ 0.004506	$ 0.005316
2024-08-05	2024-08-11	$ 0.004662	$ 0.004550	$ 0.003617	$ 0.005142
2024-08-12	2024-08-18	$ 0.004553	$ 0.005566	$ 0.004184	$ 0.006059
2024-08-19	2024-08-25	$ 0.005565	$ 0.008681	$ 0.005285	$ 0.008830
2024-08-26	2024-09-01	$ 0.008682	$ 0.006691	$ 0.006661	$ 0.008778
2024-09-02	2024-09-08	$ 0.006684	$ 0.005727	$ 0.005727	$ 0.007931
2024-09-09	2024-09-15	$ 0.005726	$ 0.006252	$ 0.005321	$ 0.006283
2024-09-16	2024-09-22	$ 0.006284	$ 0.007723	$ 0.006044	$ 0.008257
2024-09-23	2024-09-29	$ 0.007749	$ 0.006326	$ 0.006162	$ 0.007847
2024-09-30	2024-10-06	$ 0.006337	$ 0.005602	$ 0.005348	$ 0.006375
2024-10-07	2024-10-13	$ 0.005590	$ 0.005638	$ 0.005347	$ 0.006720
2024-10-14	2024-10-20	$ 0.005638	$ 0.005047	$ 0.004582	$ 0.005755
2024-10-21	2024-10-27	$ 0.005047	$ 0.004607	$ 0.004471	$ 0.005412