bHBD Historical Price Information

Access the full bHBD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHBD Key Price Milestones:

All-Time High (ATH): $1.15 on 2023-01-30 (-640 days ago), down -73.94% since then.

All-Time Low (ATL): $0.2598 on 2024-09-06 (-55 days ago), up 14.88% since then.

Worst Year: 2024, with a price decrease of 67% from $0.8809 to $0.2904.

Average annual growth over 3 years: 33% per year.

Typically, bHBD performs best in Q4 (average gain of 0.25%) and worst in Q2 (average gain of -17.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6128	$ 0.5346	$ 0.5163	$ 0.6151
2024-04-08	2024-04-14	$ 0.5352	$ 0.5792	$ 0.5267	$ 0.5882
2024-04-15	2024-04-21	$ 0.5756	$ 0.4999	$ 0.4909	$ 0.5853
2024-04-22	2024-04-28	$ 0.4992	$ 0.5118	$ 0.4831	$ 0.5171
2024-04-29	2024-05-05	$ 0.5079	$ 0.4985	$ 0.4753	$ 0.5107
2024-05-06	2024-05-12	$ 0.4986	$ 0.4947	$ 0.4920	$ 0.5027
2024-05-13	2024-05-19	$ 0.4954	$ 0.4758	$ 0.4713	$ 0.4984
2024-05-20	2024-05-26	$ 0.4774	$ 0.4788	$ 0.4742	$ 0.5053
2024-05-27	2024-06-02	$ 0.4792	$ 0.4618	$ 0.4585	$ 0.4844
2024-06-03	2024-06-09	$ 0.4623	$ 0.4973	$ 0.4609	$ 0.5036
2024-06-10	2024-06-16	$ 0.5023	$ 0.4358	$ 0.4299	$ 0.5031
2024-06-17	2024-06-23	$ 0.4360	$ 0.3912	$ 0.3811	$ 0.4445
2024-06-24	2024-06-30	$ 0.3876	$ 0.3759	$ 0.3700	$ 0.3952
2024-07-01	2024-07-07	$ 0.3772	$ 0.3719	$ 0.3692	$ 0.3815
2024-07-08	2024-07-14	$ 0.3725	$ 0.3229	$ 0.3153	$ 0.3726
2024-07-15	2024-07-21	$ 0.3222	$ 0.3521	$ 0.3139	$ 0.3561
2024-07-22	2024-07-28	$ 0.3525	$ 0.3501	$ 0.3396	$ 0.3576
2024-07-29	2024-08-04	$ 0.3475	$ 0.3459	$ 0.3433	$ 0.3527
2024-08-05	2024-08-11	$ 0.3307	$ 0.2921	$ 0.2733	$ 0.3649
2024-08-12	2024-08-18	$ 0.2925	$ 0.2851	$ 0.2810	$ 0.2934
2024-08-19	2024-08-25	$ 0.2849	$ 0.2977	$ 0.2836	$ 0.3002
2024-08-26	2024-09-01	$ 0.2988	$ 0.2808	$ 0.2768	$ 0.2997
2024-09-02	2024-09-08	$ 0.2808	$ 0.2703	$ 0.2678	$ 0.2858
2024-09-09	2024-09-15	$ 0.2703	$ 0.2816	$ 0.2598	$ 0.2820
2024-09-16	2024-09-22	$ 0.2767	$ 0.2903	$ 0.2709	$ 0.2909
2024-09-23	2024-09-29	$ 0.2904	$ 0.2956	$ 0.2870	$ 0.3013
2024-09-30	2024-10-06	$ 0.2958	$ 0.2841	$ 0.2758	$ 0.2970
2024-10-07	2024-10-13	$ 0.2829	$ 0.2864	$ 0.2787	$ 0.2903
2024-10-14	2024-10-20	$ 0.2858	$ 0.2935	$ 0.2858	$ 0.2961
2024-10-21	2024-10-27	$ 0.2982	$ 0.2882	$ 0.2814	$ 0.3005